IHDATHIAT CO-ORDINATES Historical | Amman Stock Exchange

Performance Indicators 19/08/2026

MarketSecond

High Price0.59

Last Closing0.60

No. of Transactions3

SectorReal Estate

Low Price0.58

Opening Price0.59

No. of Shares883

Div0.00

Change-0.02

Closing Price0.58

Average Price0.59

P/EN

Value Traded517

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/02/2023	0.39	0.38	0.39	12,375	27	32,390
13/02/2023	0.39	0.38	0.39	27,948	73	72,815
12/02/2023	0.38	0.37	0.38	21,397	43	57,800
09/02/2023	0.38	0.38	0.38	3,800	13	10,000
08/02/2023	0.39	0.39	0.39	22,646	51	58,067
07/02/2023	0.38	0.38	0.38	37,235	48	97,986
06/02/2023	0.37	0.37	0.37	11,570	39	31,270
05/02/2023	0.36	0.36	0.36	472	5	1,310
02/02/2023	0.35	0.34	0.35	13,250	45	38,161
01/02/2023	0.35	0.33	0.34	66,400	115	197,989
31/01/2023	0.35	0.34	0.34	15,416	37	45,335
30/01/2023	0.35	0.34	0.35	31,459	116	92,269
29/01/2023	0.35	0.33	0.35	5,238	27	15,487
26/01/2023	0.35	0.34	0.34	13,722	39	40,019
25/01/2023	0.36	0.35	0.35	20,266	35	57,095
24/01/2023	0.37	0.35	0.36	25,748	44	72,520
23/01/2023	0.37	0.35	0.36	27,870	65	77,275
22/01/2023	0.38	0.36	0.36	7,058	34	18,849
19/01/2023	0.38	0.37	0.37	760	7	2,050
18/01/2023	0.38	0.37	0.38	5,990	19	16,050

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2008	1.21	1.15	1.19	35,120	56	30,249
21/12/2008	1.29	1.19	1.22	42,140	88	34,186
14/12/2008	1.39	1.27	1.31	76,523	140	57,819
30/11/2008	1.43	1.26	1.31	39,526	98	29,424
23/11/2008	1.34	1.19	1.34	295,575	283	235,376
16/11/2008	1.42	1.27	1.31	479,521	362	353,456
09/11/2008	1.56	1.33	1.42	674,480	588	453,643
02/11/2008	1.49	1.31	1.36	434,595	483	311,557
26/10/2008	1.31	1.18	1.29	307,023	262	240,226
19/10/2008	1.48	1.29	1.36	628,270	437	462,011
12/10/2008	1.60	1.45	1.49	642,306	528	423,601
05/10/2008	1.88	1.48	1.55	804,637	465	487,031
28/09/2008	1.85	1.78	1.80	92,335	84	51,245
21/09/2008	1.89	1.72	1.80	911,014	590	499,565
14/09/2008	2.12	1.83	1.84	1,696,565	784	887,435
07/09/2008	2.83	2.23	2.23	2,198,374	562	873,913
31/08/2008	2.86	2.33	2.86	4,271,364	1,038	1,641,366
24/08/2008	2.26	1.90	2.26	1,126,753	528	516,322
17/08/2008	1.98	1.73	1.81	184,990	220	100,182
10/08/2008	2.02	1.93	2.00	84,636	129	42,942