IHDATHIAT CO-ORDINATES Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.32
Last Closing0.31
No. of Transactions25
SectorReal Estate
Low Price0.31
Opening Price0.31
No. of Shares40,118
Div0.00
Change0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded12,783
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/01/2021 | 0.57 | 0.55 | 0.55 | 3,863 | 15 | 7,020 |
17/01/2021 | 0.57 | 0.57 | 0.57 | 1,226 | 5 | 2,150 |
14/01/2021 | 0.59 | 0.57 | 0.59 | 2,103 | 6 | 3,660 |
13/01/2021 | 0.58 | 0.57 | 0.58 | 19,199 | 24 | 33,205 |
12/01/2021 | 0.56 | 0.54 | 0.56 | 30,751 | 25 | 55,492 |
11/01/2021 | 0.54 | 0.53 | 0.54 | 186 | 3 | 350 |
06/01/2021 | 0.54 | 0.53 | 0.54 | 228 | 3 | 425 |
05/01/2021 | 0.54 | 0.53 | 0.54 | 571 | 7 | 1,075 |
04/01/2021 | 0.54 | 0.53 | 0.53 | 2,626 | 7 | 4,950 |
03/01/2021 | 0.54 | 0.53 | 0.54 | 2,174 | 7 | 4,100 |
31/12/2020 | 0.54 | 0.53 | 0.54 | 1,918 | 7 | 3,618 |
30/12/2020 | 0.53 | 0.53 | 0.53 | 3,024 | 4 | 5,705 |
29/12/2020 | 0.53 | 0.53 | 0.53 | 3,210 | 8 | 6,056 |
28/12/2020 | 0.53 | 0.53 | 0.53 | 106 | 1 | 200 |
27/12/2020 | 0.54 | 0.52 | 0.54 | 9,155 | 15 | 17,556 |
24/12/2020 | 0.54 | 0.53 | 0.54 | 2,731 | 9 | 5,150 |
23/12/2020 | 0.55 | 0.53 | 0.55 | 2,815 | 5 | 5,300 |
22/12/2020 | 0.55 | 0.54 | 0.55 | 1,252 | 6 | 2,315 |
21/12/2020 | 0.55 | 0.54 | 0.54 | 1,243 | 7 | 2,300 |
20/12/2020 | 0.58 | 0.56 | 0.56 | 4,121 | 8 | 7,350 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/10/2006 | 3.70 | 3.35 | 3.50 | 855,915 | 563 | 242,038 |
08/10/2006 | 3.97 | 3.60 | 3.70 | 1,538,135 | 818 | 407,929 |
01/10/2006 | 4.00 | 3.56 | 3.57 | 2,162,139 | 1,015 | 563,285 |
24/09/2006 | 3.99 | 3.30 | 3.81 | 1,537,543 | 782 | 421,232 |
17/09/2006 | 4.97 | 3.87 | 3.87 | 3,660,733 | 1,132 | 841,996 |
10/09/2006 | 6.33 | 4.97 | 4.97 | 1,525,474 | 483 | 258,309 |
03/09/2006 | 7.84 | 6.40 | 6.40 | 4,658,397 | 1,372 | 707,759 |
27/08/2006 | 9.61 | 8.25 | 8.25 | 4,504,623 | 1,061 | 488,234 |
21/08/2006 | 8.73 | 7.50 | 8.73 | 7,323,189 | 1,502 | 895,658 |
13/08/2006 | 7.20 | 5.73 | 7.20 | 6,727,653 | 1,909 | 1,022,449 |
06/08/2006 | 5.80 | 5.15 | 5.77 | 6,151,859 | 1,523 | 1,094,617 |
30/07/2006 | 4.91 | 4.08 | 4.91 | 4,345,542 | 1,611 | 957,716 |
23/07/2006 | 4.07 | 3.75 | 4.07 | 2,993,500 | 1,236 | 766,189 |
16/07/2006 | 3.75 | 3.31 | 3.73 | 2,753,607 | 780 | 761,195 |
09/07/2006 | 3.86 | 3.43 | 3.62 | 3,576,656 | 1,324 | 986,607 |
02/07/2006 | 3.58 | 2.90 | 3.58 | 2,562,114 | 1,119 | 774,231 |
25/06/2006 | 3.50 | 2.77 | 3.05 | 729,723 | 511 | 230,153 |
18/06/2006 | 3.67 | 3.10 | 3.50 | 3,162,191 | 1,605 | 924,259 |
11/06/2006 | 3.35 | 2.89 | 3.09 | 1,299,824 | 776 | 424,492 |
04/06/2006 | 3.63 | 3.24 | 3.37 | 1,341,411 | 718 | 388,889 |