Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 19/08/2026
MarketSecond
High Price0.59
Last Closing0.60
No. of Transactions3
SectorReal Estate
Low Price0.58
Opening Price0.59
No. of Shares883
Div0.00
Change-0.02
Closing Price0.58
Average Price0.59
P/EN
Value Traded517

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2023 0.31 0.30 0.31 804 3 2,681
12/04/2023 0.32 0.30 0.31 2,115 12 6,854
11/04/2023 0.31 0.31 0.31 4,799 16 15,482
10/04/2023 0.32 0.32 0.32 64 2 200
05/04/2023 0.33 0.32 0.33 3,643 4 11,383
04/04/2023 0.33 0.32 0.33 4,815 20 15,048
03/04/2023 0.33 0.32 0.32 5,747 17 17,958
02/04/2023 0.32 0.32 0.32 10,814 26 33,793
30/03/2023 0.32 0.32 0.32 288 3 900
29/03/2023 0.33 0.32 0.33 8,256 28 25,770
28/03/2023 0.33 0.32 0.32 8,761 20 27,374
27/03/2023 0.33 0.32 0.32 9,768 33 30,511
26/03/2023 0.32 0.31 0.32 2,294 12 7,257
23/03/2023 0.32 0.31 0.32 8,022 23 25,877
22/03/2023 0.32 0.31 0.32 700 8 2,255
21/03/2023 0.32 0.31 0.32 18,382 38 58,600
20/03/2023 0.33 0.32 0.32 7,885 23 24,632
19/03/2023 0.33 0.32 0.33 11,093 21 34,326
16/03/2023 0.33 0.32 0.33 4,845 17 15,000
15/03/2023 0.33 0.32 0.33 6,503 25 20,058
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/10/2009 1.07 0.96 0.97 120,265 227 118,985
27/09/2009 1.00 0.94 0.99 72,079 149 74,381
24/09/2009 1.01 1.00 1.01 107 3 107
13/09/2009 1.05 0.96 0.99 19,211 63 19,763
06/09/2009 1.06 0.95 1.02 20,543 58 20,255
30/08/2009 1.03 0.96 0.97 21,139 43 21,554
23/08/2009 1.03 0.95 0.96 30,041 51 30,823
16/08/2009 1.01 0.92 0.99 7,829 40 8,273
09/08/2009 1.03 0.93 1.00 14,536 52 14,880
02/08/2009 1.05 0.95 1.03 29,682 58 29,843
26/07/2009 0.99 0.95 0.98 19,443 53 20,329
19/07/2009 1.06 0.95 0.97 19,323 57 18,805
12/07/2009 1.05 0.93 1.05 22,493 54 22,935
05/07/2009 1.09 0.97 1.01 14,318 51 14,021
28/06/2009 1.10 1.03 1.06 14,938 51 14,142
21/06/2009 1.15 1.01 1.07 70,582 141 65,080
14/06/2009 1.17 1.10 1.14 16,111 46 14,290
07/06/2009 1.18 1.13 1.17 4,812 18 4,133
31/05/2009 1.18 1.10 1.17 23,922 48 20,939
25/05/2009 1.19 1.14 1.17 51,768 96 44,466
Download Table