IHDATHIAT CO-ORDINATES Historical
Performance Indicators 19/08/2026
MarketSecond
High Price0.59
Last Closing0.60
No. of Transactions3
SectorReal Estate
Low Price0.58
Opening Price0.59
No. of Shares883
Div0.00
Change-0.02
Closing Price0.58
Average Price0.59
P/EN
Value Traded517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2023 | 0.28 | 0.27 | 0.28 | 433 | 6 | 1,605 |
| 23/08/2023 | 0.28 | 0.27 | 0.28 | 393 | 9 | 1,450 |
| 22/08/2023 | 0.28 | 0.26 | 0.28 | 2,130 | 18 | 8,081 |
| 21/08/2023 | 0.27 | 0.27 | 0.27 | 4,827 | 14 | 17,877 |
| 20/08/2023 | 0.28 | 0.27 | 0.28 | 284 | 3 | 1,050 |
| 17/08/2023 | 0.29 | 0.27 | 0.28 | 5,444 | 29 | 19,895 |
| 16/08/2023 | 0.28 | 0.28 | 0.28 | 1,572 | 5 | 5,614 |
| 15/08/2023 | 0.28 | 0.28 | 0.28 | 574 | 3 | 2,050 |
| 14/08/2023 | 0.28 | 0.28 | 0.28 | 2,866 | 11 | 10,235 |
| 13/08/2023 | 0.28 | 0.28 | 0.28 | 1,155 | 5 | 4,125 |
| 09/08/2023 | 0.29 | 0.28 | 0.29 | 2,554 | 12 | 9,119 |
| 08/08/2023 | 0.29 | 0.28 | 0.29 | 1,226 | 8 | 4,378 |
| 07/08/2023 | 0.29 | 0.28 | 0.29 | 2,054 | 13 | 7,331 |
| 06/08/2023 | 0.29 | 0.28 | 0.29 | 1,872 | 16 | 6,684 |
| 03/08/2023 | 0.29 | 0.28 | 0.29 | 1,566 | 7 | 5,591 |
| 02/08/2023 | 0.28 | 0.28 | 0.28 | 2,037 | 19 | 7,276 |
| 01/08/2023 | 0.29 | 0.28 | 0.29 | 1,496 | 12 | 5,340 |
| 31/07/2023 | 0.29 | 0.28 | 0.29 | 1,159 | 12 | 4,135 |
| 30/07/2023 | 0.29 | 0.27 | 0.29 | 4,114 | 17 | 14,690 |
| 27/07/2023 | 0.28 | 0.27 | 0.28 | 828 | 10 | 3,065 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2011 | 1.14 | 0.99 | 1.05 | 3,794 | 27 | 3,708 |
| 10/04/2011 | 1.10 | 1.06 | 1.10 | 107 | 3 | 101 |
| 03/04/2011 | 1.11 | 1.04 | 1.11 | 67 | 4 | 64 |
| 27/03/2011 | 1.06 | 0.99 | 1.04 | 24 | 5 | 23 |
| 20/03/2011 | 1.11 | 1.04 | 1.11 | 2,074 | 7 | 1,971 |
| 13/03/2011 | 1.10 | 1.04 | 1.09 | 1,785 | 23 | 1,686 |
| 06/03/2011 | 1.13 | 1.05 | 1.10 | 1,042 | 14 | 985 |
| 27/02/2011 | 1.12 | 1.05 | 1.10 | 649 | 11 | 602 |
| 20/02/2011 | 1.15 | 1.10 | 1.14 | 62 | 3 | 56 |
| 13/02/2011 | 1.14 | 1.11 | 1.14 | 113 | 2 | 102 |
| 06/02/2011 | 1.15 | 1.11 | 1.15 | 35,050 | 7 | 31,571 |
| 30/01/2011 | 1.13 | 1.08 | 1.08 | 1,585 | 8 | 1,463 |
| 23/01/2011 | 1.17 | 1.08 | 1.13 | 3,849 | 16 | 3,430 |
| 16/01/2011 | 1.25 | 1.07 | 1.13 | 14,257 | 60 | 12,175 |
| 09/01/2011 | 1.14 | 1.05 | 1.12 | 4,732 | 34 | 4,261 |
| 02/01/2011 | 1.14 | 1.08 | 1.13 | 374 | 7 | 342 |
| 26/12/2010 | 1.13 | 1.02 | 1.12 | 7,577 | 45 | 7,060 |
| 19/12/2010 | 1.14 | 1.05 | 1.05 | 9,281 | 25 | 8,608 |
| 12/12/2010 | 1.14 | 1.12 | 1.14 | 5,920 | 13 | 5,241 |
| 05/12/2010 | 1.11 | 1.05 | 1.11 | 5,080 | 18 | 4,623 |