Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 04/05/2026
MarketSecond
High Price0.56
Last Closing0.54
No. of Transactions2
SectorReal Estate
Low Price0.55
Opening Price0.55
No. of Shares44
Div0.00
Change0.02
Closing Price0.56
Average Price0.56
P/EN
Value Traded25

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2023 0.31 0.31 0.31 310 1 1,000
31/05/2023 0.32 0.31 0.32 4,695 11 15,146
30/05/2023 0.32 0.31 0.32 8,141 29 26,259
29/05/2023 0.32 0.32 0.32 1,600 4 5,000
28/05/2023 0.33 0.32 0.33 6,455 51 20,171
24/05/2023 0.33 0.32 0.33 10,230 56 31,945
23/05/2023 0.33 0.31 0.33 11,872 38 37,129
22/05/2023 0.32 0.31 0.32 2,954 14 9,528
21/05/2023 0.32 0.32 0.32 4,516 8 14,112
18/05/2023 0.33 0.31 0.33 17,180 52 53,570
17/05/2023 0.32 0.31 0.32 14,807 45 46,514
16/05/2023 0.31 0.30 0.31 3,181 17 10,595
15/05/2023 0.31 0.30 0.31 2,168 8 7,225
14/05/2023 0.31 0.31 0.31 4,022 8 12,975
11/05/2023 0.32 0.31 0.32 2,497 12 7,978
10/05/2023 0.31 0.31 0.31 9,145 30 29,500
09/05/2023 0.31 0.30 0.30 10,053 21 32,772
08/05/2023 0.31 0.30 0.31 22,765 60 73,644
07/05/2023 0.30 0.29 0.30 19,750 45 67,173
04/05/2023 0.29 0.27 0.29 30,095 58 107,630
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2011 1.14 1.05 1.12 4,732 34 4,261
02/01/2011 1.14 1.08 1.13 374 7 342
26/12/2010 1.13 1.02 1.12 7,577 45 7,060
19/12/2010 1.14 1.05 1.05 9,281 25 8,608
12/12/2010 1.14 1.12 1.14 5,920 13 5,241
05/12/2010 1.11 1.05 1.11 5,080 18 4,623
28/11/2010 1.08 1.02 1.04 1,908 10 1,848
21/11/2010 1.14 0.98 1.07 15,269 61 13,867
14/11/2010 1.03 1.00 1.03 251 2 251
07/11/2010 1.00 0.92 1.00 32,353 60 33,872
31/10/2010 1.05 0.95 0.95 21,385 60 21,317
24/10/2010 1.13 1.04 1.04 10,896 26 10,463
17/10/2010 1.15 1.10 1.13 4,210 31 3,802
10/10/2010 1.15 1.08 1.15 1,584 16 1,421
03/10/2010 1.17 1.10 1.10 11,597 35 10,350
26/09/2010 1.23 1.11 1.23 6,632 24 5,751
19/09/2010 1.20 1.09 1.10 28,855 42 26,345
13/09/2010 1.30 1.17 1.17 7,406 37 6,116
05/09/2010 1.22 1.15 1.22 19,766 37 16,426
29/08/2010 1.22 1.14 1.19 2,364 18 2,045
Download Table