IHDATHIAT CO-ORDINATES Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.31
Last Closing0.31
No. of Transactions5
SectorReal Estate
Low Price0.30
Opening Price0.30
No. of Shares4,550
Div0.00
Change0.00
Closing Price0.31
Average Price0.30
P/EN
Value Traded1,366
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/09/2021 | 0.55 | 0.51 | 0.53 | 49,581 | 106 | 95,002 |
08/09/2021 | 0.54 | 0.53 | 0.53 | 3,847 | 10 | 7,170 |
07/09/2021 | 0.57 | 0.55 | 0.55 | 28,432 | 69 | 51,430 |
06/09/2021 | 0.57 | 0.57 | 0.57 | 399 | 2 | 700 |
05/09/2021 | 0.59 | 0.57 | 0.59 | 15,033 | 30 | 25,782 |
02/09/2021 | 0.61 | 0.59 | 0.60 | 1,498 | 7 | 2,500 |
01/09/2021 | 0.59 | 0.55 | 0.59 | 8,252 | 20 | 14,743 |
31/08/2021 | 0.61 | 0.57 | 0.57 | 2,517 | 15 | 4,313 |
30/08/2021 | 0.64 | 0.60 | 0.60 | 3,155 | 17 | 5,180 |
29/08/2021 | 0.63 | 0.63 | 0.63 | 980 | 3 | 1,555 |
26/08/2021 | 0.66 | 0.62 | 0.65 | 2,207 | 6 | 3,530 |
25/08/2021 | 0.64 | 0.61 | 0.64 | 4,447 | 20 | 7,015 |
24/08/2021 | 0.61 | 0.61 | 0.61 | 438 | 4 | 718 |
23/08/2021 | 0.59 | 0.58 | 0.59 | 6,650 | 19 | 11,294 |
22/08/2021 | 0.57 | 0.56 | 0.57 | 309 | 2 | 550 |
19/08/2021 | 0.58 | 0.55 | 0.58 | 2,258 | 5 | 4,040 |
18/08/2021 | 0.56 | 0.56 | 0.56 | 398 | 4 | 710 |
17/08/2021 | 0.58 | 0.58 | 0.58 | 1,377 | 1 | 2,374 |
16/08/2021 | 0.59 | 0.57 | 0.59 | 1,358 | 6 | 2,382 |
04/08/2021 | 0.59 | 0.56 | 0.59 | 397 | 3 | 701 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/02/2009 | 1.13 | 1.05 | 1.13 | 84,662 | 165 | 76,981 |
01/02/2009 | 1.11 | 1.02 | 1.09 | 40,782 | 129 | 37,801 |
25/01/2009 | 1.10 | 1.01 | 1.05 | 37,778 | 112 | 36,329 |
18/01/2009 | 1.17 | 1.00 | 1.06 | 106,714 | 227 | 97,352 |
11/01/2009 | 1.21 | 1.13 | 1.18 | 44,924 | 132 | 38,450 |
04/01/2009 | 1.21 | 1.15 | 1.20 | 66,893 | 124 | 56,314 |
28/12/2008 | 1.21 | 1.15 | 1.19 | 35,120 | 56 | 30,249 |
21/12/2008 | 1.29 | 1.19 | 1.22 | 42,140 | 88 | 34,186 |
14/12/2008 | 1.39 | 1.27 | 1.31 | 76,523 | 140 | 57,819 |
30/11/2008 | 1.43 | 1.26 | 1.31 | 39,526 | 98 | 29,424 |
23/11/2008 | 1.34 | 1.19 | 1.34 | 295,575 | 283 | 235,376 |
16/11/2008 | 1.42 | 1.27 | 1.31 | 479,521 | 362 | 353,456 |
09/11/2008 | 1.56 | 1.33 | 1.42 | 674,480 | 588 | 453,643 |
02/11/2008 | 1.49 | 1.31 | 1.36 | 434,595 | 483 | 311,557 |
26/10/2008 | 1.31 | 1.18 | 1.29 | 307,023 | 262 | 240,226 |
19/10/2008 | 1.48 | 1.29 | 1.36 | 628,270 | 437 | 462,011 |
12/10/2008 | 1.60 | 1.45 | 1.49 | 642,306 | 528 | 423,601 |
05/10/2008 | 1.88 | 1.48 | 1.55 | 804,637 | 465 | 487,031 |
28/09/2008 | 1.85 | 1.78 | 1.80 | 92,335 | 84 | 51,245 |
21/09/2008 | 1.89 | 1.72 | 1.80 | 911,014 | 590 | 499,565 |