Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 04/05/2026
MarketSecond
High Price0.56
Last Closing0.54
No. of Transactions2
SectorReal Estate
Low Price0.55
Opening Price0.55
No. of Shares44
Div0.00
Change0.02
Closing Price0.56
Average Price0.56
P/EN
Value Traded25

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2023 0.31 0.30 0.31 4,238 31 13,690
03/09/2023 0.30 0.29 0.30 8,836 35 29,647
31/08/2023 0.30 0.29 0.29 4,847 10 16,712
30/08/2023 0.29 0.28 0.29 3,795 15 13,541
29/08/2023 0.29 0.28 0.29 16,013 54 55,679
28/08/2023 0.28 0.27 0.28 833 8 3,030
27/08/2023 0.28 0.27 0.28 1,482 22 5,486
24/08/2023 0.28 0.27 0.28 433 6 1,605
23/08/2023 0.28 0.27 0.28 393 9 1,450
22/08/2023 0.28 0.26 0.28 2,130 18 8,081
21/08/2023 0.27 0.27 0.27 4,827 14 17,877
20/08/2023 0.28 0.27 0.28 284 3 1,050
17/08/2023 0.29 0.27 0.28 5,444 29 19,895
16/08/2023 0.28 0.28 0.28 1,572 5 5,614
15/08/2023 0.28 0.28 0.28 574 3 2,050
14/08/2023 0.28 0.28 0.28 2,866 11 10,235
13/08/2023 0.28 0.28 0.28 1,155 5 4,125
09/08/2023 0.29 0.28 0.29 2,554 12 9,119
08/08/2023 0.29 0.28 0.29 1,226 8 4,378
07/08/2023 0.29 0.28 0.29 2,054 13 7,331
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/05/2012 0.96 0.90 0.90 860 17 930
06/05/2012 0.95 0.91 0.95 317 5 348
22/04/2012 0.96 0.91 0.95 75,008 6 80,220
15/04/2012 0.96 0.96 0.96 144 1 150
08/04/2012 0.96 0.93 0.96 470 7 500
25/03/2012 0.97 0.91 0.97 1,045 5 1,140
18/03/2012 0.95 0.92 0.95 140 2 150
11/03/2012 0.96 0.96 0.96 240 4 250
04/03/2012 0.95 0.88 0.95 542 6 605
12/02/2012 0.92 0.80 0.92 3,205 25 3,800
05/02/2012 0.82 0.78 0.78 12,945 18 16,007
29/01/2012 0.88 0.82 0.83 11,340 33 13,695
22/01/2012 0.92 0.88 0.89 542 7 605
15/01/2012 0.94 0.86 0.89 1,611 17 1,806
08/01/2012 0.96 0.92 0.95 1,594 6 1,713
26/12/2011 0.96 0.90 0.96 5,061 10 5,450
18/12/2011 0.97 0.95 0.97 97 3 100
11/12/2011 0.98 0.91 0.94 135,365 11 138,142
20/11/2011 0.98 0.95 0.98 98 8 103
13/11/2011 0.99 0.99 0.99 99 1 100
Download Table