IHDATHIAT CO-ORDINATES Historical | Amman Stock Exchange

Performance Indicators 19/08/2026

MarketSecond

High Price0.59

Last Closing0.60

No. of Transactions3

SectorReal Estate

Low Price0.58

Opening Price0.59

No. of Shares883

Div0.00

Change-0.02

Closing Price0.58

Average Price0.59

P/EN

Value Traded517

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/11/2023	0.35	0.34	0.35	23,539	49	67,504
22/11/2023	0.34	0.33	0.34	14,214	42	42,542
21/11/2023	0.34	0.33	0.34	42,882	92	126,139
20/11/2023	0.33	0.31	0.33	41,500	97	129,164
19/11/2023	0.32	0.31	0.32	16,682	57	53,427
16/11/2023	0.31	0.29	0.31	34,214	108	112,519
15/11/2023	0.30	0.29	0.30	498	10	1,714
14/11/2023	0.30	0.29	0.30	1,237	18	4,260
13/11/2023	0.29	0.29	0.29	145	2	500
12/11/2023	0.30	0.29	0.30	533	7	1,820
09/11/2023	0.30	0.28	0.30	701	8	2,455
07/11/2023	0.29	0.28	0.29	2,402	8	8,455
06/11/2023	0.29	0.29	0.29	1,762	9	6,075
05/11/2023	0.30	0.29	0.30	1,555	6	5,360
02/11/2023	0.30	0.29	0.30	2,384	17	8,215
01/11/2023	0.30	0.28	0.30	3,580	21	12,345
31/10/2023	0.30	0.29	0.29	625	8	2,155
30/10/2023	0.30	0.29	0.30	450	8	1,550
29/10/2023	0.29	0.29	0.29	145	1	500
26/10/2023	0.30	0.29	0.30	580	4	2,000

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/09/2012	0.91	0.79	0.82	9,031	51	11,171
23/09/2012	0.96	0.86	0.88	2,198	33	2,444
09/09/2012	0.98	0.93	0.98	133	4	141
02/09/2012	1.01	0.92	0.97	2,896	33	3,040
26/08/2012	1.01	0.96	1.01	555	10	567
22/08/2012	1.01	0.90	1.01	791	29	831
12/08/2012	0.94	0.90	0.94	617	12	668
22/07/2012	0.94	0.89	0.94	1,179	9	1,310
01/07/2012	0.94	0.92	0.94	232	4	250
24/06/2012	0.88	0.80	0.88	5,092	14	6,259
17/06/2012	0.90	0.86	0.88	814	12	931
03/06/2012	0.92	0.88	0.92	2,798	11	3,174
27/05/2012	0.92	0.88	0.92	186	3	205
20/05/2012	0.94	0.90	0.92	415	8	451
13/05/2012	0.96	0.90	0.90	860	17	930
06/05/2012	0.95	0.91	0.95	317	5	348
22/04/2012	0.96	0.91	0.95	75,008	6	80,220
15/04/2012	0.96	0.96	0.96	144	1	150
08/04/2012	0.96	0.93	0.96	470	7	500
25/03/2012	0.97	0.91	0.97	1,045	5	1,140