Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 09/05/2024
MarketSecond
High Price0.32
Last Closing0.31
No. of Transactions25
SectorReal Estate
Low Price0.31
Opening Price0.31
No. of Shares40,118
Div0.00
Change0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded12,783

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2021 0.59 0.56 0.59 397 3 701
02/08/2021 0.60 0.57 0.58 866 6 1,510
01/08/2021 0.58 0.58 0.58 290 2 500
27/07/2021 0.63 0.58 0.61 24,120 14 38,500
25/07/2021 0.61 0.59 0.61 2,191 5 3,650
18/07/2021 0.59 0.59 0.59 1,298 3 2,200
15/07/2021 0.61 0.57 0.60 1,177 3 2,060
14/07/2021 0.60 0.58 0.60 320 2 550
13/07/2021 0.61 0.57 0.61 11,962 42 20,485
12/07/2021 0.60 0.59 0.60 148 2 250
11/07/2021 0.62 0.61 0.62 31 4 50
08/07/2021 0.62 0.62 0.62 108 2 174
07/07/2021 0.64 0.60 0.63 2,980 10 4,800
06/07/2021 0.64 0.61 0.61 1,729 14 2,789
05/07/2021 0.64 0.64 0.64 1,146 5 1,790
04/07/2021 0.67 0.66 0.67 10,034 25 15,150
01/07/2021 0.69 0.65 0.69 57,686 81 87,821
30/06/2021 0.68 0.68 0.68 501 2 737
28/06/2021 0.71 0.71 0.71 1,221 11 1,720
27/06/2021 0.77 0.74 0.74 40,917 56 54,233
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2008 1.89 1.72 1.80 911,014 590 499,565
14/09/2008 2.12 1.83 1.84 1,696,565 784 887,435
07/09/2008 2.83 2.23 2.23 2,198,374 562 873,913
31/08/2008 2.86 2.33 2.86 4,271,364 1,038 1,641,366
24/08/2008 2.26 1.90 2.26 1,126,753 528 516,322
17/08/2008 1.98 1.73 1.81 184,990 220 100,182
10/08/2008 2.02 1.93 2.00 84,636 129 42,942
03/08/2008 2.03 1.92 1.96 158,086 215 79,865
27/07/2008 2.11 1.98 2.00 296,997 265 145,428
20/07/2008 2.13 2.03 2.09 529,606 361 253,465
13/07/2008 2.26 2.01 2.01 2,003,295 1,003 927,597
06/07/2008 2.17 2.02 2.03 383,522 294 183,237
29/06/2008 2.20 2.04 2.11 642,737 458 303,578
22/06/2008 2.36 1.98 2.15 2,298,315 810 1,039,801
15/06/2008 2.18 1.88 2.05 2,236,091 1,008 1,099,141
08/06/2008 2.08 1.92 1.94 1,216,740 669 607,199
01/06/2008 2.23 2.00 2.00 1,886,354 1,042 922,164
26/05/2008 2.27 2.17 2.18 889,518 449 404,140
18/05/2008 2.39 2.15 2.26 539,351 484 236,730
11/05/2008 2.67 2.29 2.29 3,085,530 601 1,178,892
Download Table