IHDATHIAT CO-ORDINATES Historical
Performance Indicators 19/08/2026
MarketSecond
High Price0.59
Last Closing0.60
No. of Transactions3
SectorReal Estate
Low Price0.58
Opening Price0.59
No. of Shares883
Div0.00
Change-0.02
Closing Price0.58
Average Price0.59
P/EN
Value Traded517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2023 | 0.29 | 0.27 | 0.28 | 1,573 | 9 | 5,620 |
| 25/07/2023 | 0.28 | 0.28 | 0.28 | 151 | 1 | 539 |
| 24/07/2023 | 0.29 | 0.28 | 0.29 | 4,995 | 20 | 17,830 |
| 23/07/2023 | 0.29 | 0.29 | 0.29 | 301 | 3 | 1,039 |
| 20/07/2023 | 0.30 | 0.28 | 0.29 | 4,563 | 19 | 15,892 |
| 18/07/2023 | 0.29 | 0.28 | 0.29 | 4,031 | 24 | 14,132 |
| 17/07/2023 | 0.29 | 0.29 | 0.29 | 870 | 6 | 3,000 |
| 16/07/2023 | 0.30 | 0.29 | 0.30 | 5,331 | 20 | 18,301 |
| 13/07/2023 | 0.30 | 0.30 | 0.30 | 3,714 | 12 | 12,380 |
| 12/07/2023 | 0.31 | 0.29 | 0.30 | 11,524 | 43 | 39,360 |
| 11/07/2023 | 0.30 | 0.30 | 0.30 | 6,837 | 19 | 22,789 |
| 10/07/2023 | 0.30 | 0.29 | 0.29 | 1,434 | 10 | 4,943 |
| 09/07/2023 | 0.30 | 0.29 | 0.30 | 4,690 | 14 | 16,174 |
| 06/07/2023 | 0.30 | 0.29 | 0.30 | 1,815 | 11 | 6,251 |
| 04/07/2023 | 0.30 | 0.29 | 0.30 | 945 | 6 | 3,251 |
| 03/07/2023 | 0.30 | 0.29 | 0.30 | 16 | 2 | 56 |
| 02/07/2023 | 0.30 | 0.29 | 0.30 | 60 | 4 | 206 |
| 26/06/2023 | 0.30 | 0.30 | 0.30 | 77 | 2 | 255 |
| 25/06/2023 | 0.31 | 0.30 | 0.31 | 4,692 | 12 | 15,620 |
| 22/06/2023 | 0.31 | 0.30 | 0.31 | 2,266 | 10 | 7,553 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2010 | 1.08 | 1.02 | 1.04 | 1,908 | 10 | 1,848 |
| 21/11/2010 | 1.14 | 0.98 | 1.07 | 15,269 | 61 | 13,867 |
| 14/11/2010 | 1.03 | 1.00 | 1.03 | 251 | 2 | 251 |
| 07/11/2010 | 1.00 | 0.92 | 1.00 | 32,353 | 60 | 33,872 |
| 31/10/2010 | 1.05 | 0.95 | 0.95 | 21,385 | 60 | 21,317 |
| 24/10/2010 | 1.13 | 1.04 | 1.04 | 10,896 | 26 | 10,463 |
| 17/10/2010 | 1.15 | 1.10 | 1.13 | 4,210 | 31 | 3,802 |
| 10/10/2010 | 1.15 | 1.08 | 1.15 | 1,584 | 16 | 1,421 |
| 03/10/2010 | 1.17 | 1.10 | 1.10 | 11,597 | 35 | 10,350 |
| 26/09/2010 | 1.23 | 1.11 | 1.23 | 6,632 | 24 | 5,751 |
| 19/09/2010 | 1.20 | 1.09 | 1.10 | 28,855 | 42 | 26,345 |
| 13/09/2010 | 1.30 | 1.17 | 1.17 | 7,406 | 37 | 6,116 |
| 05/09/2010 | 1.22 | 1.15 | 1.22 | 19,766 | 37 | 16,426 |
| 29/08/2010 | 1.22 | 1.14 | 1.19 | 2,364 | 18 | 2,045 |
| 22/08/2010 | 1.14 | 1.02 | 1.12 | 5,019 | 26 | 4,617 |
| 15/08/2010 | 1.22 | 1.06 | 1.06 | 2,778 | 22 | 2,430 |
| 08/08/2010 | 1.20 | 1.09 | 1.14 | 5,476 | 33 | 4,959 |
| 01/08/2010 | 1.23 | 1.14 | 1.17 | 3,556 | 15 | 3,094 |
| 25/07/2010 | 1.24 | 1.15 | 1.20 | 117,056 | 27 | 95,309 |
| 18/07/2010 | 1.23 | 1.14 | 1.19 | 4,467 | 15 | 3,860 |