IHDATHIAT CO-ORDINATES Historical
Performance Indicators 14/05/2026
MarketSecond
High Price0.63
Last Closing0.60
No. of Transactions34
SectorReal Estate
Low Price0.61
Opening Price0.62
No. of Shares19,902
Div0.00
Change0.03
Closing Price0.63
Average Price0.62
P/EN
Value Traded12,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2023 | 0.28 | 0.28 | 0.28 | 1,155 | 5 | 4,125 |
| 09/08/2023 | 0.29 | 0.28 | 0.29 | 2,554 | 12 | 9,119 |
| 08/08/2023 | 0.29 | 0.28 | 0.29 | 1,226 | 8 | 4,378 |
| 07/08/2023 | 0.29 | 0.28 | 0.29 | 2,054 | 13 | 7,331 |
| 06/08/2023 | 0.29 | 0.28 | 0.29 | 1,872 | 16 | 6,684 |
| 03/08/2023 | 0.29 | 0.28 | 0.29 | 1,566 | 7 | 5,591 |
| 02/08/2023 | 0.28 | 0.28 | 0.28 | 2,037 | 19 | 7,276 |
| 01/08/2023 | 0.29 | 0.28 | 0.29 | 1,496 | 12 | 5,340 |
| 31/07/2023 | 0.29 | 0.28 | 0.29 | 1,159 | 12 | 4,135 |
| 30/07/2023 | 0.29 | 0.27 | 0.29 | 4,114 | 17 | 14,690 |
| 27/07/2023 | 0.28 | 0.27 | 0.28 | 828 | 10 | 3,065 |
| 26/07/2023 | 0.29 | 0.27 | 0.28 | 1,573 | 9 | 5,620 |
| 25/07/2023 | 0.28 | 0.28 | 0.28 | 151 | 1 | 539 |
| 24/07/2023 | 0.29 | 0.28 | 0.29 | 4,995 | 20 | 17,830 |
| 23/07/2023 | 0.29 | 0.29 | 0.29 | 301 | 3 | 1,039 |
| 20/07/2023 | 0.30 | 0.28 | 0.29 | 4,563 | 19 | 15,892 |
| 18/07/2023 | 0.29 | 0.28 | 0.29 | 4,031 | 24 | 14,132 |
| 17/07/2023 | 0.29 | 0.29 | 0.29 | 870 | 6 | 3,000 |
| 16/07/2023 | 0.30 | 0.29 | 0.30 | 5,331 | 20 | 18,301 |
| 13/07/2023 | 0.30 | 0.30 | 0.30 | 3,714 | 12 | 12,380 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2011 | 0.99 | 0.99 | 0.99 | 99 | 1 | 100 |
| 30/10/2011 | 0.96 | 0.92 | 0.96 | 265 | 6 | 280 |
| 23/10/2011 | 0.95 | 0.91 | 0.95 | 761 | 12 | 818 |
| 16/10/2011 | 0.96 | 0.91 | 0.95 | 983 | 17 | 1,063 |
| 09/10/2011 | 0.95 | 0.92 | 0.95 | 922 | 3 | 1,002 |
| 02/10/2011 | 0.96 | 0.94 | 0.96 | 1,226 | 5 | 1,300 |
| 25/09/2011 | 0.98 | 0.91 | 0.98 | 2,556 | 29 | 2,733 |
| 18/09/2011 | 0.99 | 0.95 | 0.99 | 1,985 | 16 | 2,070 |
| 11/09/2011 | 0.98 | 0.90 | 0.93 | 13,196 | 57 | 14,136 |
| 04/09/2011 | 1.00 | 1.00 | 1.00 | 1 | 1 | 1 |
| 28/08/2011 | 0.98 | 0.98 | 0.98 | 134 | 3 | 137 |
| 14/08/2011 | 0.98 | 0.91 | 0.98 | 3,474 | 27 | 3,787 |
| 07/08/2011 | 1.00 | 0.95 | 0.95 | 296 | 6 | 301 |
| 31/07/2011 | 1.04 | 0.97 | 1.04 | 12 | 4 | 12 |
| 24/07/2011 | 1.04 | 0.93 | 0.93 | 1,463 | 18 | 1,525 |
| 17/07/2011 | 1.05 | 0.97 | 1.05 | 432 | 6 | 421 |
| 10/07/2011 | 1.05 | 0.95 | 0.99 | 8,308 | 44 | 8,478 |
| 03/07/2011 | 1.05 | 1.05 | 1.05 | 105 | 1 | 100 |
| 26/06/2011 | 1.05 | 0.98 | 1.04 | 1,025 | 5 | 1,034 |
| 19/06/2011 | 1.07 | 0.97 | 1.01 | 1,330 | 12 | 1,352 |