IHDATHIAT CO-ORDINATES Historical
Performance Indicators 19/08/2026
MarketSecond
High Price0.59
Last Closing0.60
No. of Transactions3
SectorReal Estate
Low Price0.58
Opening Price0.59
No. of Shares883
Div0.00
Change-0.02
Closing Price0.58
Average Price0.59
P/EN
Value Traded517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2023 | 0.30 | 0.29 | 0.30 | 3,079 | 26 | 10,617 |
| 20/09/2023 | 0.30 | 0.29 | 0.30 | 1,850 | 10 | 6,377 |
| 19/09/2023 | 0.29 | 0.29 | 0.29 | 1,659 | 9 | 5,719 |
| 18/09/2023 | 0.31 | 0.30 | 0.30 | 608 | 5 | 2,025 |
| 17/09/2023 | 0.30 | 0.30 | 0.30 | 111 | 4 | 370 |
| 14/09/2023 | 0.31 | 0.29 | 0.31 | 1,830 | 17 | 6,131 |
| 13/09/2023 | 0.30 | 0.29 | 0.30 | 769 | 4 | 2,650 |
| 12/09/2023 | 0.30 | 0.30 | 0.30 | 60 | 3 | 200 |
| 11/09/2023 | 0.31 | 0.30 | 0.31 | 7,362 | 28 | 24,461 |
| 10/09/2023 | 0.31 | 0.30 | 0.31 | 18,089 | 57 | 59,434 |
| 07/09/2023 | 0.30 | 0.29 | 0.30 | 9,320 | 36 | 32,136 |
| 06/09/2023 | 0.32 | 0.30 | 0.30 | 7,353 | 29 | 24,416 |
| 05/09/2023 | 0.31 | 0.30 | 0.31 | 9,506 | 46 | 31,013 |
| 04/09/2023 | 0.31 | 0.30 | 0.31 | 4,238 | 31 | 13,690 |
| 03/09/2023 | 0.30 | 0.29 | 0.30 | 8,836 | 35 | 29,647 |
| 31/08/2023 | 0.30 | 0.29 | 0.29 | 4,847 | 10 | 16,712 |
| 30/08/2023 | 0.29 | 0.28 | 0.29 | 3,795 | 15 | 13,541 |
| 29/08/2023 | 0.29 | 0.28 | 0.29 | 16,013 | 54 | 55,679 |
| 28/08/2023 | 0.28 | 0.27 | 0.28 | 833 | 8 | 3,030 |
| 27/08/2023 | 0.28 | 0.27 | 0.28 | 1,482 | 22 | 5,486 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2011 | 0.99 | 0.95 | 0.99 | 1,985 | 16 | 2,070 |
| 11/09/2011 | 0.98 | 0.90 | 0.93 | 13,196 | 57 | 14,136 |
| 04/09/2011 | 1.00 | 1.00 | 1.00 | 1 | 1 | 1 |
| 28/08/2011 | 0.98 | 0.98 | 0.98 | 134 | 3 | 137 |
| 14/08/2011 | 0.98 | 0.91 | 0.98 | 3,474 | 27 | 3,787 |
| 07/08/2011 | 1.00 | 0.95 | 0.95 | 296 | 6 | 301 |
| 31/07/2011 | 1.04 | 0.97 | 1.04 | 12 | 4 | 12 |
| 24/07/2011 | 1.04 | 0.93 | 0.93 | 1,463 | 18 | 1,525 |
| 17/07/2011 | 1.05 | 0.97 | 1.05 | 432 | 6 | 421 |
| 10/07/2011 | 1.05 | 0.95 | 0.99 | 8,308 | 44 | 8,478 |
| 03/07/2011 | 1.05 | 1.05 | 1.05 | 105 | 1 | 100 |
| 26/06/2011 | 1.05 | 0.98 | 1.04 | 1,025 | 5 | 1,034 |
| 19/06/2011 | 1.07 | 0.97 | 1.01 | 1,330 | 12 | 1,352 |
| 12/06/2011 | 1.02 | 0.96 | 1.02 | 1,664 | 23 | 1,664 |
| 05/06/2011 | 1.03 | 1.00 | 1.00 | 3,140 | 16 | 3,085 |
| 29/05/2011 | 1.06 | 1.06 | 1.06 | 5 | 1 | 5 |
| 22/05/2011 | 1.10 | 1.01 | 1.01 | 3,470 | 16 | 3,300 |
| 15/05/2011 | 1.10 | 0.96 | 1.10 | 14,571 | 66 | 14,422 |
| 08/05/2011 | 1.16 | 1.03 | 1.03 | 18,675 | 56 | 17,747 |
| 02/05/2011 | 1.12 | 1.07 | 1.12 | 1,011 | 5 | 931 |