IHDATHIAT CO-ORDINATES Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.30
Last Closing0.30
No. of Transactions16
SectorReal Estate
Low Price0.29
Opening Price0.29
No. of Shares5,140
Div0.00
Change0.00
Closing Price0.30
Average Price0.29
P/EN
Value Traded1,492
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2021 | 0.44 | 0.43 | 0.44 | 728 | 6 | 1,655 |
| 22/12/2021 | 0.45 | 0.44 | 0.45 | 4,064 | 10 | 9,235 |
| 21/12/2021 | 0.46 | 0.44 | 0.44 | 6,145 | 21 | 13,852 |
| 20/12/2021 | 0.47 | 0.45 | 0.46 | 17,875 | 38 | 39,460 |
| 19/12/2021 | 0.46 | 0.43 | 0.46 | 84,182 | 108 | 190,727 |
| 16/12/2021 | 0.44 | 0.43 | 0.44 | 26,791 | 45 | 61,415 |
| 15/12/2021 | 0.45 | 0.43 | 0.45 | 1,741 | 8 | 4,025 |
| 14/12/2021 | 0.45 | 0.44 | 0.45 | 8,187 | 18 | 18,605 |
| 13/12/2021 | 0.46 | 0.44 | 0.44 | 13,833 | 24 | 31,350 |
| 12/12/2021 | 0.46 | 0.44 | 0.46 | 28,455 | 77 | 62,715 |
| 09/12/2021 | 0.44 | 0.44 | 0.44 | 3,993 | 10 | 9,075 |
| 08/12/2021 | 0.45 | 0.44 | 0.44 | 1,857 | 11 | 4,220 |
| 07/12/2021 | 0.44 | 0.44 | 0.44 | 3,077 | 16 | 6,993 |
| 06/12/2021 | 0.44 | 0.43 | 0.44 | 202 | 5 | 470 |
| 05/12/2021 | 0.44 | 0.43 | 0.43 | 169 | 8 | 390 |
| 02/12/2021 | 0.44 | 0.43 | 0.44 | 3,298 | 11 | 7,670 |
| 01/12/2021 | 0.44 | 0.43 | 0.44 | 3,655 | 8 | 8,500 |
| 30/11/2021 | 0.43 | 0.42 | 0.43 | 7,074 | 8 | 16,813 |
| 29/11/2021 | 0.44 | 0.43 | 0.43 | 319 | 5 | 740 |
| 28/11/2021 | 0.43 | 0.42 | 0.43 | 4,789 | 21 | 11,244 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2010 | 1.22 | 1.06 | 1.06 | 2,778 | 22 | 2,430 |
| 08/08/2010 | 1.20 | 1.09 | 1.14 | 5,476 | 33 | 4,959 |
| 01/08/2010 | 1.23 | 1.14 | 1.17 | 3,556 | 15 | 3,094 |
| 25/07/2010 | 1.24 | 1.15 | 1.20 | 117,056 | 27 | 95,309 |
| 18/07/2010 | 1.23 | 1.14 | 1.19 | 4,467 | 15 | 3,860 |
| 11/07/2010 | 1.28 | 1.14 | 1.24 | 225,408 | 70 | 177,101 |
| 04/07/2010 | 1.22 | 1.10 | 1.20 | 85,172 | 113 | 72,795 |
| 27/06/2010 | 1.20 | 1.03 | 1.10 | 33,771 | 68 | 30,720 |
| 20/06/2010 | 1.19 | 1.03 | 1.18 | 168,122 | 136 | 146,345 |
| 13/06/2010 | 1.05 | 0.96 | 1.05 | 61,657 | 116 | 59,988 |
| 06/06/2010 | 1.02 | 0.95 | 0.98 | 10,887 | 46 | 11,330 |
| 30/05/2010 | 1.04 | 0.99 | 0.99 | 2,173 | 31 | 2,170 |
| 23/05/2010 | 1.01 | 0.96 | 0.99 | 4,508 | 23 | 4,651 |
| 16/05/2010 | 1.06 | 0.98 | 1.01 | 9,010 | 41 | 8,983 |
| 09/05/2010 | 1.05 | 0.95 | 1.05 | 15,592 | 65 | 15,700 |
| 02/05/2010 | 1.03 | 0.96 | 0.99 | 14,538 | 30 | 14,646 |
| 25/04/2010 | 1.08 | 1.02 | 1.05 | 13,630 | 13 | 12,995 |
| 18/04/2010 | 1.07 | 1.01 | 1.05 | 23,924 | 14 | 22,814 |
| 11/04/2010 | 1.12 | 1.05 | 1.07 | 43,030 | 84 | 39,745 |
| 04/04/2010 | 1.15 | 1.04 | 1.08 | 129,385 | 118 | 118,068 |