IHDATHIAT CO-ORDINATES Historical | Amman Stock Exchange

Performance Indicators 14/05/2026

MarketSecond

High Price0.63

Last Closing0.60

No. of Transactions34

SectorReal Estate

Low Price0.61

Opening Price0.62

No. of Shares19,902

Div0.00

Change0.03

Closing Price0.63

Average Price0.62

P/EN

Value Traded12,278

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/02/2024	0.34	0.32	0.34	696	11	2,122
05/02/2024	0.33	0.32	0.33	1,953	15	6,100
04/02/2024	0.34	0.33	0.33	547	4	1,655
01/02/2024	0.34	0.33	0.34	4,192	13	12,700
31/01/2024	0.34	0.33	0.34	736	6	2,230
30/01/2024	0.34	0.33	0.34	83	2	250
29/01/2024	0.34	0.32	0.34	3,037	9	9,355
28/01/2024	0.33	0.33	0.33	3,248	16	9,842
25/01/2024	0.34	0.33	0.34	4,514	15	13,637
24/01/2024	0.35	0.33	0.34	1,034	11	3,053
23/01/2024	0.34	0.34	0.34	7,322	20	21,535
22/01/2024	0.34	0.33	0.33	2,113	7	6,400
21/01/2024	0.34	0.34	0.34	274	6	805
18/01/2024	0.35	0.34	0.35	2,126	13	6,250
17/01/2024	0.35	0.34	0.35	1,736	14	5,104
16/01/2024	0.35	0.34	0.35	1,327	8	3,900
15/01/2024	0.35	0.34	0.34	5,471	22	15,871
14/01/2024	0.35	0.33	0.35	6,850	32	20,173
11/01/2024	0.34	0.33	0.34	4,200	23	12,726
10/01/2024	0.34	0.33	0.34	5,612	18	17,003

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2015	0.65	0.65	0.65	881	4	1,356
01/02/2015	0.68	0.66	0.68	804	4	1,212
25/01/2015	0.63	0.63	0.63	228	1	362
18/01/2015	0.63	0.63	0.63	378	3	600
04/01/2015	0.65	0.65	0.65	781	4	1,201
28/12/2014	0.62	0.62	0.62	666	8	1,074
21/12/2014	0.62	0.62	0.62	3,663	7	5,908
14/12/2014	0.64	0.61	0.64	8,591	27	13,821
07/12/2014	0.67	0.64	0.66	2,001	16	3,120
30/11/2014	0.61	0.59	0.61	751	8	1,243
23/11/2014	0.59	0.59	0.59	30	1	50
16/11/2014	0.60	0.57	0.57	672	10	1,125
09/11/2014	0.63	0.60	0.63	556	3	895
02/11/2014	0.60	0.58	0.60	392	9	665
26/10/2014	0.56	0.52	0.56	21,980	18	42,241
19/10/2014	0.52	0.52	0.52	549	3	1,055
12/10/2014	0.52	0.52	0.52	130	1	250
08/10/2014	0.55	0.54	0.54	2,703	10	5,000
28/09/2014	0.57	0.56	0.56	562	2	1,000
21/09/2014	0.57	0.57	0.57	31	1	55