IHDATHIAT CO-ORDINATES Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.31
Last Closing0.31
No. of Transactions5
SectorReal Estate
Low Price0.30
Opening Price0.30
No. of Shares4,550
Div0.00
Change0.00
Closing Price0.31
Average Price0.30
P/EN
Value Traded1,366
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/04/2022 | 0.40 | 0.39 | 0.39 | 3,112 | 18 | 7,782 |
05/04/2022 | 0.39 | 0.39 | 0.39 | 195 | 1 | 500 |
03/04/2022 | 0.39 | 0.39 | 0.39 | 390 | 1 | 1,000 |
30/03/2022 | 0.39 | 0.39 | 0.39 | 1,458 | 2 | 3,738 |
29/03/2022 | 0.39 | 0.38 | 0.39 | 761 | 3 | 2,003 |
28/03/2022 | 0.39 | 0.39 | 0.39 | 78 | 1 | 200 |
27/03/2022 | 0.40 | 0.39 | 0.40 | 394 | 2 | 1,010 |
24/03/2022 | 0.40 | 0.38 | 0.40 | 6,314 | 27 | 16,530 |
23/03/2022 | 0.40 | 0.40 | 0.40 | 9,332 | 15 | 23,330 |
20/03/2022 | 0.42 | 0.42 | 0.42 | 42 | 1 | 100 |
17/03/2022 | 0.41 | 0.41 | 0.41 | 1,845 | 7 | 4,500 |
16/03/2022 | 0.42 | 0.41 | 0.42 | 5,234 | 10 | 12,610 |
15/03/2022 | 0.42 | 0.41 | 0.42 | 289 | 2 | 700 |
14/03/2022 | 0.42 | 0.42 | 0.42 | 1,819 | 4 | 4,330 |
13/03/2022 | 0.42 | 0.41 | 0.42 | 4,184 | 9 | 10,200 |
10/03/2022 | 0.43 | 0.42 | 0.42 | 5,051 | 20 | 12,003 |
09/03/2022 | 0.44 | 0.43 | 0.43 | 4,572 | 15 | 10,624 |
08/03/2022 | 0.43 | 0.42 | 0.43 | 924 | 3 | 2,197 |
07/03/2022 | 0.43 | 0.43 | 0.43 | 43 | 1 | 100 |
06/03/2022 | 0.42 | 0.42 | 0.42 | 1,176 | 7 | 2,800 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/10/2011 | 0.96 | 0.92 | 0.96 | 265 | 6 | 280 |
23/10/2011 | 0.95 | 0.91 | 0.95 | 761 | 12 | 818 |
16/10/2011 | 0.96 | 0.91 | 0.95 | 983 | 17 | 1,063 |
09/10/2011 | 0.95 | 0.92 | 0.95 | 922 | 3 | 1,002 |
02/10/2011 | 0.96 | 0.94 | 0.96 | 1,226 | 5 | 1,300 |
25/09/2011 | 0.98 | 0.91 | 0.98 | 2,556 | 29 | 2,733 |
18/09/2011 | 0.99 | 0.95 | 0.99 | 1,985 | 16 | 2,070 |
11/09/2011 | 0.98 | 0.90 | 0.93 | 13,196 | 57 | 14,136 |
04/09/2011 | 1.00 | 1.00 | 1.00 | 1 | 1 | 1 |
28/08/2011 | 0.98 | 0.98 | 0.98 | 134 | 3 | 137 |
14/08/2011 | 0.98 | 0.91 | 0.98 | 3,474 | 27 | 3,787 |
07/08/2011 | 1.00 | 0.95 | 0.95 | 296 | 6 | 301 |
31/07/2011 | 1.04 | 0.97 | 1.04 | 12 | 4 | 12 |
24/07/2011 | 1.04 | 0.93 | 0.93 | 1,463 | 18 | 1,525 |
17/07/2011 | 1.05 | 0.97 | 1.05 | 432 | 6 | 421 |
10/07/2011 | 1.05 | 0.95 | 0.99 | 8,308 | 44 | 8,478 |
03/07/2011 | 1.05 | 1.05 | 1.05 | 105 | 1 | 100 |
26/06/2011 | 1.05 | 0.98 | 1.04 | 1,025 | 5 | 1,034 |
19/06/2011 | 1.07 | 0.97 | 1.01 | 1,330 | 12 | 1,352 |
12/06/2011 | 1.02 | 0.96 | 1.02 | 1,664 | 23 | 1,664 |