Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/05/2024

MarketSecond

High Price0.31

Last Closing0.31

No. of Transactions5

SectorReal Estate

Low Price0.30

Opening Price0.30

No. of Shares4,550

Div0.00

Change0.00

Closing Price0.31

Average Price0.30

P/EN

Value Traded1,366

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2006	2.44	2.31	2.43	280,867	392	117,210
02/04/2006	2.46	2.31	2.36	255,060	436	106,816
30/03/2006	2.55	2.42	2.42	306,722	525	125,217
29/03/2006	2.76	2.54	2.54	893,192	952	331,682
28/03/2006	2.78	2.65	2.67	778,945	1293	285,824
27/03/2006	2.96	2.70	2.75	1,692,143	1586	600,248
26/03/2006	2.84	2.62	2.84	1,101,631	2340	396,558
23/03/2006	2.71	2.71	2.71	87,837	400	32,412
22/03/2006	2.59	2.59	2.59	26,229	155	10,127
21/03/2006	2.47	2.47	2.47	23,463	148	9,499
20/03/2006	2.36	2.36	2.36	15,187	79	6,435
19/03/2006	2.25	2.25	2.25	20,849	122	9,266
16/03/2006	2.15	2.05	2.15	300,142	990	142,310

Download Table