IHDATHIAT CO-ORDINATES Historical
Performance Indicators 20/08/2026
MarketSecond
High Price0.59
Last Closing0.58
No. of Transactions2
SectorReal Estate
Low Price0.57
Opening Price0.57
No. of Shares142
Div0.00
Change0.01
Closing Price0.59
Average Price0.59
P/EN
Value Traded83
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2007 | 1.82 | 1.74 | 1.79 | 58,737 | 84 | 33,211 |
| 27/09/2007 | 1.82 | 1.78 | 1.79 | 59,491 | 94 | 33,137 |
| 26/09/2007 | 1.85 | 1.79 | 1.79 | 96,986 | 120 | 53,693 |
| 25/09/2007 | 1.86 | 1.80 | 1.80 | 65,131 | 94 | 35,684 |
| 24/09/2007 | 1.88 | 1.84 | 1.85 | 52,570 | 60 | 28,397 |
| 23/09/2007 | 1.94 | 1.86 | 1.88 | 33,548 | 63 | 17,765 |
| 20/09/2007 | 1.92 | 1.78 | 1.90 | 326,666 | 295 | 173,280 |
| 19/09/2007 | 1.88 | 1.84 | 1.84 | 642,304 | 464 | 347,680 |
| 18/09/2007 | 1.98 | 1.93 | 1.93 | 622,505 | 398 | 321,399 |
| 17/09/2007 | 2.04 | 2.02 | 2.03 | 19,803 | 25 | 9,755 |
| 16/09/2007 | 2.09 | 1.99 | 2.04 | 101,330 | 98 | 49,212 |
| 13/09/2007 | 2.05 | 2.00 | 2.00 | 45,412 | 43 | 22,516 |
| 12/09/2007 | 2.04 | 1.99 | 2.02 | 43,529 | 54 | 21,643 |
| 11/09/2007 | 2.02 | 1.99 | 1.99 | 43,832 | 61 | 21,881 |
| 10/09/2007 | 2.05 | 2.00 | 2.01 | 40,315 | 61 | 20,005 |
| 09/09/2007 | 2.07 | 2.01 | 2.01 | 57,788 | 67 | 28,444 |
| 06/09/2007 | 2.08 | 2.01 | 2.05 | 45,467 | 62 | 22,302 |
| 05/09/2007 | 2.08 | 2.01 | 2.02 | 162,678 | 140 | 78,943 |
| 04/09/2007 | 2.05 | 1.98 | 1.99 | 100,062 | 101 | 49,611 |
| 03/09/2007 | 2.05 | 1.99 | 1.99 | 33,831 | 35 | 16,809 |