Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.56

Last Closing0.54

No. of Transactions2

SectorReal Estate

Low Price0.55

Opening Price0.55

No. of Shares44

Div0.00

Change0.02

Closing Price0.56

Average Price0.56

P/EN

Value Traded25

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/07/2007	2.34	2.23	2.24	57,396	55	25,297
12/07/2007	2.39	2.28	2.34	51,278	89	22,322
11/07/2007	2.40	2.33	2.36	23,018	32	9,780
10/07/2007	2.41	2.35	2.40	188,889	98	79,903
09/07/2007	2.39	2.33	2.35	97,329	46	41,332
08/07/2007	2.40	2.35	2.36	77,688	88	32,630
05/07/2007	2.35	2.29	2.31	55,386	66	23,955
04/07/2007	2.44	2.32	2.32	84,836	72	36,152
03/07/2007	2.53	2.38	2.44	117,054	93	48,004
02/07/2007	2.57	2.46	2.50	120,566	124	48,426
01/07/2007	2.60	2.52	2.58	158,474	201	61,608
28/06/2007	2.56	2.47	2.54	168,697	129	67,114
27/06/2007	2.64	2.54	2.59	510,298	215	196,724
26/06/2007	2.56	2.50	2.55	136,470	111	53,840
25/06/2007	2.57	2.48	2.48	353,221	211	139,543
24/06/2007	2.53	2.44	2.53	491,970	304	196,844
21/06/2007	2.45	2.37	2.41	60,484	68	25,151
20/06/2007	2.49	2.38	2.44	362,499	216	148,937
19/06/2007	2.48	2.35	2.40	231,252	176	95,205
18/06/2007	2.40	2.26	2.40	341,314	312	143,540

Download Table