IHDATHIAT CO-ORDINATES Historical
Performance Indicators 13/05/2026
MarketSecond
High Price0.60
Last Closing0.58
No. of Transactions14
SectorReal Estate
Low Price0.58
Opening Price0.58
No. of Shares12,761
Div0.00
Change0.02
Closing Price0.60
Average Price0.59
P/EN
Value Traded7,548
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2007 | 1.87 | 1.82 | 1.86 | 145,508 | 109 | 78,679 |
| 10/10/2007 | 1.82 | 1.79 | 1.81 | 44,222 | 59 | 24,466 |
| 09/10/2007 | 1.84 | 1.80 | 1.80 | 108,545 | 110 | 59,995 |
| 08/10/2007 | 1.84 | 1.80 | 1.81 | 37,596 | 65 | 20,696 |
| 07/10/2007 | 1.85 | 1.82 | 1.84 | 40,394 | 65 | 22,049 |
| 04/10/2007 | 1.85 | 1.82 | 1.84 | 34,413 | 57 | 18,820 |
| 03/10/2007 | 1.90 | 1.81 | 1.83 | 186,827 | 251 | 100,404 |
| 02/10/2007 | 1.82 | 1.80 | 1.82 | 29,057 | 49 | 16,010 |
| 01/10/2007 | 1.84 | 1.77 | 1.79 | 55,324 | 149 | 30,511 |
| 30/09/2007 | 1.82 | 1.74 | 1.79 | 58,737 | 84 | 33,211 |
| 27/09/2007 | 1.82 | 1.78 | 1.79 | 59,491 | 94 | 33,137 |
| 26/09/2007 | 1.85 | 1.79 | 1.79 | 96,986 | 120 | 53,693 |
| 25/09/2007 | 1.86 | 1.80 | 1.80 | 65,131 | 94 | 35,684 |
| 24/09/2007 | 1.88 | 1.84 | 1.85 | 52,570 | 60 | 28,397 |
| 23/09/2007 | 1.94 | 1.86 | 1.88 | 33,548 | 63 | 17,765 |
| 20/09/2007 | 1.92 | 1.78 | 1.90 | 326,666 | 295 | 173,280 |
| 19/09/2007 | 1.88 | 1.84 | 1.84 | 642,304 | 464 | 347,680 |
| 18/09/2007 | 1.98 | 1.93 | 1.93 | 622,505 | 398 | 321,399 |
| 17/09/2007 | 2.04 | 2.02 | 2.03 | 19,803 | 25 | 9,755 |
| 16/09/2007 | 2.09 | 1.99 | 2.04 | 101,330 | 98 | 49,212 |