IHDATHIAT CO-ORDINATES Historical
Performance Indicators 20/08/2026
MarketSecond
High Price0.59
Last Closing0.58
No. of Transactions2
SectorReal Estate
Low Price0.57
Opening Price0.57
No. of Shares142
Div0.00
Change0.01
Closing Price0.59
Average Price0.59
P/EN
Value Traded83
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2007 | 1.95 | 1.92 | 1.94 | 58,222 | 74 | 30,103 |
| 29/10/2007 | 1.99 | 1.92 | 1.93 | 55,247 | 73 | 28,462 |
| 28/10/2007 | 1.99 | 1.94 | 1.96 | 118,511 | 118 | 60,020 |
| 25/10/2007 | 1.95 | 1.92 | 1.94 | 75,374 | 81 | 39,055 |
| 24/10/2007 | 2.01 | 1.91 | 1.93 | 415,399 | 264 | 211,689 |
| 23/10/2007 | 1.94 | 1.90 | 1.92 | 115,368 | 110 | 60,017 |
| 22/10/2007 | 1.95 | 1.91 | 1.91 | 135,489 | 110 | 70,214 |
| 21/10/2007 | 1.95 | 1.90 | 1.92 | 433,442 | 250 | 225,065 |
| 18/10/2007 | 1.92 | 1.83 | 1.90 | 499,530 | 291 | 262,749 |
| 17/10/2007 | 1.87 | 1.82 | 1.83 | 92,184 | 79 | 50,187 |
| 16/10/2007 | 1.87 | 1.83 | 1.85 | 225,754 | 134 | 122,129 |
| 11/10/2007 | 1.87 | 1.82 | 1.86 | 145,508 | 109 | 78,679 |
| 10/10/2007 | 1.82 | 1.79 | 1.81 | 44,222 | 59 | 24,466 |
| 09/10/2007 | 1.84 | 1.80 | 1.80 | 108,545 | 110 | 59,995 |
| 08/10/2007 | 1.84 | 1.80 | 1.81 | 37,596 | 65 | 20,696 |
| 07/10/2007 | 1.85 | 1.82 | 1.84 | 40,394 | 65 | 22,049 |
| 04/10/2007 | 1.85 | 1.82 | 1.84 | 34,413 | 57 | 18,820 |
| 03/10/2007 | 1.90 | 1.81 | 1.83 | 186,827 | 251 | 100,404 |
| 02/10/2007 | 1.82 | 1.80 | 1.82 | 29,057 | 49 | 16,010 |
| 01/10/2007 | 1.84 | 1.77 | 1.79 | 55,324 | 149 | 30,511 |