IHDATHIAT CO-ORDINATES Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.32
Last Closing0.31
No. of Transactions25
SectorReal Estate
Low Price0.31
Opening Price0.31
No. of Shares40,118
Div0.00
Change0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded12,783
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2006 | 3.49 | 3.32 | 3.38 | 398,687 | 275 | 117,643 |
| 03/05/2006 | 3.55 | 3.40 | 3.49 | 1,590,740 | 366 | 458,561 |
| 02/05/2006 | 3.48 | 3.20 | 3.40 | 2,430,825 | 928 | 736,701 |
| 01/05/2006 | 3.49 | 3.36 | 3.36 | 775,452 | 302 | 229,245 |
| 27/04/2006 | 3.70 | 3.53 | 3.53 | 602,728 | 441 | 168,582 |
| 26/04/2006 | 3.95 | 3.71 | 3.71 | 491,138 | 490 | 128,718 |
| 25/04/2006 | 3.93 | 3.71 | 3.90 | 1,072,835 | 517 | 275,265 |
| 24/04/2006 | 3.75 | 3.75 | 3.75 | 85,954 | 62 | 22,921 |
| 23/04/2006 | 3.58 | 3.58 | 3.58 | 72,044 | 24 | 20,124 |
| 20/04/2006 | 3.41 | 3.41 | 3.41 | 34,001 | 59 | 9,971 |
| 19/04/2006 | 3.25 | 3.25 | 3.25 | 107,751 | 122 | 33,154 |
| 18/04/2006 | 3.10 | 2.92 | 3.10 | 239,127 | 203 | 78,198 |
| 17/04/2006 | 2.96 | 2.83 | 2.96 | 604,959 | 256 | 204,408 |
| 16/04/2006 | 2.82 | 2.79 | 2.82 | 710,077 | 221 | 252,130 |
| 13/04/2006 | 2.69 | 2.63 | 2.69 | 499,752 | 257 | 187,118 |
| 12/04/2006 | 2.62 | 2.50 | 2.57 | 563,140 | 450 | 217,720 |
| 10/04/2006 | 2.55 | 2.47 | 2.50 | 154,482 | 302 | 61,648 |
| 09/04/2006 | 2.55 | 2.46 | 2.52 | 187,931 | 262 | 74,601 |
| 06/04/2006 | 2.46 | 2.37 | 2.46 | 200,343 | 358 | 82,162 |
| 05/04/2006 | 2.44 | 2.35 | 2.35 | 114,814 | 175 | 48,123 |