Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.63

Last Closing0.60

No. of Transactions34

SectorReal Estate

Low Price0.61

Opening Price0.62

No. of Shares19,902

Div0.00

Change0.03

Closing Price0.63

Average Price0.62

P/EN

Value Traded12,278

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/12/2007	1.81	1.78	1.78	25,567	32	14,318
11/12/2007	1.83	1.79	1.80	35,272	46	19,485
10/12/2007	1.86	1.82	1.82	46,749	61	25,349
09/12/2007	1.88	1.85	1.85	26,166	26	14,024
06/12/2007	1.85	1.83	1.85	37,401	36	20,248
05/12/2007	1.87	1.84	1.84	19,023	26	10,244
04/12/2007	1.88	1.86	1.87	16,471	14	8,835
03/12/2007	1.90	1.86	1.87	8,708	13	4,650
02/12/2007	1.90	1.85	1.89	17,141	23	9,068
29/11/2007	1.90	1.82	1.88	47,038	67	25,200
28/11/2007	1.86	1.84	1.86	16,276	30	8,787
27/11/2007	1.88	1.84	1.85	37,636	36	20,319
26/11/2007	1.90	1.85	1.85	32,018	40	17,171
25/11/2007	1.92	1.89	1.90	14,662	18	7,715
22/11/2007	1.93	1.89	1.90	54,829	44	28,854
21/11/2007	1.93	1.90	1.91	15,831	23	8,276
19/11/2007	1.94	1.89	1.92	80,977	72	41,913
18/11/2007	1.91	1.88	1.90	13,161	28	6,933
15/11/2007	1.90	1.87	1.88	65,799	73	34,995
14/11/2007	1.92	1.89	1.89	62,303	49	32,715

Download Table