Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/08/2026

MarketSecond

High Price0.59

Last Closing0.58

No. of Transactions2

SectorReal Estate

Low Price0.57

Opening Price0.57

No. of Shares142

Div0.00

Change0.01

Closing Price0.59

Average Price0.59

P/EN

Value Traded83

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2008	2.73	2.60	2.71	220,305	83	82,224
31/03/2008	2.84	2.64	2.64	284,909	113	104,975
30/03/2008	2.77	2.71	2.77	813,226	271	295,404
27/03/2008	2.64	2.59	2.64	247,750	43	94,000
26/03/2008	2.52	2.52	2.52	138,852	51	55,100
25/03/2008	2.70	2.65	2.65	56,272	32	21,196
24/03/2008	2.92	2.78	2.78	282,433	42	98,991
23/03/2008	3.10	2.92	2.92	392,305	90	132,026
19/03/2008	3.30	3.07	3.07	737,335	141	229,894
18/03/2008	3.23	3.23	3.23	456,745	75	141,407
17/03/2008	3.08	2.80	3.08	2,096,147	139	680,780
16/03/2008	2.94	2.94	2.94	51,476	24	17,509
13/03/2008	2.80	2.74	2.80	202,559	50	72,617
12/03/2008	2.76	2.66	2.67	468,499	116	174,567
11/03/2008	2.82	2.73	2.80	372,496	138	134,990
10/03/2008	2.89	2.76	2.87	164,184	79	57,980
09/03/2008	2.95	2.83	2.89	95,113	53	32,810
06/03/2008	2.90	2.79	2.88	265,846	102	93,167
05/03/2008	2.82	2.70	2.78	244,203	96	89,562
04/03/2008	3.02	2.83	2.83	331,892	157	114,746

Download Table