IHDATHIAT CO-ORDINATES Historical
Performance Indicators 20/08/2026
MarketSecond
High Price0.59
Last Closing0.58
No. of Transactions2
SectorReal Estate
Low Price0.57
Opening Price0.57
No. of Shares142
Div0.00
Change0.01
Closing Price0.59
Average Price0.59
P/EN
Value Traded83
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2008 | 2.11 | 2.05 | 2.06 | 30,855 | 34 | 14,774 |
| 28/07/2008 | 2.09 | 2.01 | 2.04 | 34,667 | 33 | 16,884 |
| 27/07/2008 | 2.09 | 2.01 | 2.03 | 68,973 | 66 | 33,767 |
| 24/07/2008 | 2.09 | 2.05 | 2.09 | 37,671 | 32 | 18,237 |
| 23/07/2008 | 2.13 | 2.09 | 2.10 | 65,169 | 51 | 30,915 |
| 22/07/2008 | 2.11 | 2.08 | 2.10 | 41,710 | 39 | 19,890 |
| 21/07/2008 | 2.11 | 2.04 | 2.10 | 101,721 | 83 | 48,903 |
| 20/07/2008 | 2.11 | 2.03 | 2.10 | 283,333 | 156 | 135,520 |
| 17/07/2008 | 2.10 | 2.01 | 2.01 | 224,477 | 182 | 110,542 |
| 16/07/2008 | 2.22 | 2.11 | 2.11 | 442,981 | 239 | 209,161 |
| 15/07/2008 | 2.26 | 2.17 | 2.22 | 886,644 | 376 | 397,952 |
| 14/07/2008 | 2.16 | 2.05 | 2.16 | 406,960 | 159 | 189,212 |
| 13/07/2008 | 2.08 | 2.02 | 2.06 | 42,235 | 47 | 20,730 |
| 10/07/2008 | 2.08 | 2.02 | 2.03 | 42,023 | 51 | 20,425 |
| 09/07/2008 | 2.14 | 2.06 | 2.09 | 49,468 | 41 | 23,726 |
| 08/07/2008 | 2.11 | 2.05 | 2.09 | 115,148 | 67 | 54,978 |
| 07/07/2008 | 2.13 | 2.06 | 2.06 | 75,436 | 62 | 35,970 |
| 06/07/2008 | 2.17 | 2.05 | 2.05 | 101,446 | 73 | 48,138 |
| 03/07/2008 | 2.18 | 2.10 | 2.11 | 49,139 | 55 | 23,189 |
| 02/07/2008 | 2.20 | 2.13 | 2.16 | 53,288 | 66 | 24,518 |