Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketSecond

High Price0.34

Last Closing0.33

No. of Transactions37

SectorReal Estate

Low Price0.33

Opening Price0.33

No. of Shares37,432

Div0.00

Change0.01

Closing Price0.34

Average Price0.33

P/EN

Value Traded12,354

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/02/2007	2.23	2.15	2.18	75,179	78	34,414
06/02/2007	2.27	2.20	2.20	72,049	98	32,482
05/02/2007	2.30	2.22	2.23	32,880	57	14,629
04/02/2007	2.30	2.23	2.28	65,411	85	28,786
01/02/2007	2.26	2.21	2.25	52,034	85	23,318
31/01/2007	2.32	2.25	2.25	44,977	78	19,860
30/01/2007	2.32	2.26	2.30	57,200	66	25,033
29/01/2007	2.29	2.23	2.29	56,013	53	24,829
28/01/2007	2.30	2.22	2.24	79,527	100	35,356
25/01/2007	2.38	2.24	2.24	81,746	74	35,576
24/01/2007	2.44	2.34	2.34	188,140	173	78,333
23/01/2007	2.36	2.24	2.36	238,601	192	102,800
22/01/2007	2.28	2.21	2.25	30,313	50	13,467
21/01/2007	2.32	2.21	2.23	50,688	60	22,555
18/01/2007	2.31	2.23	2.27	111,783	110	49,194
17/01/2007	2.29	2.22	2.25	65,871	41	29,440
16/01/2007	2.31	2.23	2.27	107,353	73	46,998
15/01/2007	2.36	2.26	2.30	221,995	190	96,193
14/01/2007	2.42	2.28	2.31	107,137	135	45,604
11/01/2007	2.53	2.36	2.37	365,920	259	148,952

Download Table