IHDATHIAT CO-ORDINATES Historical
Performance Indicators 20/08/2026
MarketSecond
High Price0.59
Last Closing0.58
No. of Transactions2
SectorReal Estate
Low Price0.57
Opening Price0.57
No. of Shares142
Div0.00
Change0.01
Closing Price0.59
Average Price0.59
P/EN
Value Traded83
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2008 | 1.26 | 1.25 | 1.25 | 14,063 | 16 | 11,250 |
| 20/11/2008 | 1.32 | 1.30 | 1.31 | 21,743 | 40 | 16,724 |
| 19/11/2008 | 1.36 | 1.27 | 1.36 | 124,250 | 127 | 94,136 |
| 18/11/2008 | 1.42 | 1.33 | 1.33 | 66,264 | 57 | 49,353 |
| 17/11/2008 | 1.41 | 1.35 | 1.40 | 183,628 | 74 | 131,309 |
| 16/11/2008 | 1.37 | 1.35 | 1.35 | 83,635 | 64 | 61,934 |
| 13/11/2008 | 1.42 | 1.42 | 1.42 | 13,064 | 27 | 9,200 |
| 12/11/2008 | 1.56 | 1.49 | 1.49 | 76,184 | 89 | 50,773 |
| 11/11/2008 | 1.56 | 1.42 | 1.56 | 320,884 | 230 | 209,965 |
| 10/11/2008 | 1.49 | 1.40 | 1.49 | 124,306 | 143 | 84,074 |
| 09/11/2008 | 1.42 | 1.33 | 1.42 | 140,043 | 99 | 99,631 |
| 06/11/2008 | 1.37 | 1.31 | 1.36 | 43,472 | 68 | 32,450 |
| 05/11/2008 | 1.49 | 1.37 | 1.37 | 264,431 | 256 | 188,753 |
| 04/11/2008 | 1.43 | 1.39 | 1.43 | 29,159 | 50 | 20,759 |
| 03/11/2008 | 1.41 | 1.37 | 1.41 | 90,768 | 101 | 64,585 |
| 02/11/2008 | 1.35 | 1.35 | 1.35 | 6,764 | 8 | 5,010 |
| 30/10/2008 | 1.29 | 1.27 | 1.29 | 22,036 | 37 | 17,149 |
| 29/10/2008 | 1.23 | 1.20 | 1.23 | 22,129 | 34 | 18,052 |
| 28/10/2008 | 1.22 | 1.18 | 1.18 | 18,509 | 30 | 15,685 |
| 27/10/2008 | 1.24 | 1.24 | 1.24 | 37,262 | 26 | 30,050 |