Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/05/2024

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions3

SectorReal Estate

Low Price0.32

Opening Price0.32

No. of Shares4,800

Div0.00

Change0.00

Closing Price0.32

Average Price0.32

P/EN

Value Traded1,536

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2006	2.06	1.96	2.06	160,485	125	79,061
26/12/2006	2.04	1.92	1.97	88,865	71	44,556
24/12/2006	2.09	2.01	2.01	58,882	63	29,239
21/12/2006	2.11	2.00	2.11	137,160	121	67,502
20/12/2006	2.15	2.07	2.10	61,817	91	29,450
19/12/2006	2.27	2.17	2.17	54,618	84	24,824
18/12/2006	2.31	2.18	2.23	74,300	90	33,065
17/12/2006	2.38	2.19	2.24	47,764	68	20,645
14/12/2006	2.32	2.25	2.30	173,844	75	76,285
13/12/2006	2.40	2.30	2.34	112,348	125	48,412
12/12/2006	2.52	2.41	2.42	46,416	53	18,961
11/12/2006	2.53	2.46	2.52	106,134	99	42,625
10/12/2006	2.69	2.53	2.57	42,874	53	16,695
07/12/2006	2.74	2.59	2.61	83,610	96	31,266
06/12/2006	2.71	2.57	2.71	117,913	125	43,822
05/12/2006	2.73	2.58	2.59	112,876	118	42,745
04/12/2006	2.75	2.71	2.71	17,825	15	6,570
03/12/2006	2.94	2.77	2.85	212,602	152	75,784
30/11/2006	2.91	2.65	2.91	254,509	193	90,005
29/11/2006	2.89	2.78	2.78	387,614	160	139,226

Download Table