IHDATHIAT CO-ORDINATES Historical
Performance Indicators 20/08/2026
MarketSecond
High Price0.59
Last Closing0.58
No. of Transactions2
SectorReal Estate
Low Price0.57
Opening Price0.57
No. of Shares142
Div0.00
Change0.01
Closing Price0.59
Average Price0.59
P/EN
Value Traded83
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2008 | 1.31 | 1.30 | 1.30 | 207,087 | 135 | 159,290 |
| 23/10/2008 | 1.36 | 1.29 | 1.36 | 130,437 | 120 | 99,099 |
| 22/10/2008 | 1.41 | 1.32 | 1.35 | 294,109 | 126 | 216,670 |
| 21/10/2008 | 1.44 | 1.34 | 1.39 | 84,847 | 84 | 62,157 |
| 20/10/2008 | 1.45 | 1.40 | 1.40 | 88,550 | 78 | 62,825 |
| 19/10/2008 | 1.48 | 1.42 | 1.47 | 30,328 | 29 | 21,260 |
| 16/10/2008 | 1.49 | 1.45 | 1.49 | 86,621 | 76 | 59,609 |
| 15/10/2008 | 1.59 | 1.52 | 1.52 | 111,361 | 125 | 72,862 |
| 14/10/2008 | 1.60 | 1.59 | 1.60 | 157,498 | 124 | 98,551 |
| 13/10/2008 | 1.54 | 1.45 | 1.53 | 87,569 | 85 | 57,975 |
| 12/10/2008 | 1.50 | 1.48 | 1.48 | 199,258 | 118 | 134,604 |
| 09/10/2008 | 1.62 | 1.48 | 1.55 | 309,684 | 209 | 200,101 |
| 08/10/2008 | 1.55 | 1.55 | 1.55 | 10,174 | 14 | 6,564 |
| 07/10/2008 | 1.69 | 1.63 | 1.63 | 139,330 | 69 | 85,460 |
| 06/10/2008 | 1.78 | 1.71 | 1.71 | 81,754 | 60 | 47,561 |
| 05/10/2008 | 1.88 | 1.73 | 1.80 | 263,695 | 113 | 147,345 |
| 29/09/2008 | 1.85 | 1.78 | 1.80 | 79,946 | 67 | 44,368 |
| 28/09/2008 | 1.82 | 1.78 | 1.81 | 12,389 | 17 | 6,877 |
| 25/09/2008 | 1.81 | 1.76 | 1.80 | 32,610 | 48 | 18,247 |
| 24/09/2008 | 1.84 | 1.75 | 1.82 | 71,503 | 65 | 40,085 |