Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/08/2026

MarketSecond

High Price0.59

Last Closing0.58

No. of Transactions2

SectorReal Estate

Low Price0.57

Opening Price0.57

No. of Shares142

Div0.00

Change0.01

Closing Price0.59

Average Price0.59

P/EN

Value Traded83

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/09/2008	1.86	1.72	1.82	221,725	134	123,179
22/09/2008	1.85	1.79	1.81	326,009	200	180,194
21/09/2008	1.89	1.85	1.88	259,167	143	137,860
18/09/2008	1.87	1.83	1.84	732,197	383	397,702
17/09/2008	2.01	1.84	1.92	785,667	379	405,368
16/09/2008	1.92	1.92	1.92	960	4	500
15/09/2008	2.02	2.02	2.02	1,081	2	535
14/09/2008	2.12	2.12	2.12	176,660	16	83,330
11/09/2008	2.23	2.23	2.23	44,700	13	20,045
10/09/2008	2.58	2.34	2.34	1,914,584	496	768,247
09/09/2008	2.46	2.46	2.46	740	4	301
08/09/2008	2.59	2.59	2.59	52	1	20
07/09/2008	2.83	2.72	2.72	238,297	48	85,300
04/09/2008	2.86	2.86	2.86	886,122	95	309,833
03/09/2008	2.73	2.70	2.73	1,137,606	286	417,575
02/09/2008	2.60	2.59	2.60	659,428	224	254,149
01/09/2008	2.48	2.42	2.48	646,712	161	262,394
31/08/2008	2.37	2.33	2.37	941,496	272	397,415
28/08/2008	2.26	2.21	2.26	629,930	220	278,872
27/08/2008	2.16	2.06	2.16	342,685	175	159,699

Download Table