IHDATHIAT CO-ORDINATES Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.32
Last Closing0.31
No. of Transactions25
SectorReal Estate
Low Price0.31
Opening Price0.31
No. of Shares40,118
Div0.00
Change0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded12,783
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2006 | 2.99 | 2.86 | 2.95 | 33,324 | 72 | 11,416 |
| 26/11/2006 | 2.99 | 2.88 | 2.96 | 77,949 | 90 | 26,567 |
| 23/11/2006 | 3.05 | 2.89 | 2.94 | 164,370 | 102 | 55,160 |
| 22/11/2006 | 3.14 | 2.98 | 3.04 | 179,643 | 218 | 58,556 |
| 21/11/2006 | 3.08 | 3.00 | 3.05 | 103,877 | 108 | 34,302 |
| 20/11/2006 | 3.19 | 3.04 | 3.04 | 39,647 | 76 | 12,840 |
| 19/11/2006 | 3.27 | 3.15 | 3.20 | 36,981 | 42 | 11,543 |
| 16/11/2006 | 3.22 | 3.10 | 3.18 | 57,982 | 55 | 18,355 |
| 15/11/2006 | 3.30 | 3.15 | 3.23 | 132,862 | 164 | 41,411 |
| 14/11/2006 | 3.38 | 3.26 | 3.27 | 90,403 | 111 | 27,451 |
| 13/11/2006 | 3.46 | 3.33 | 3.34 | 66,432 | 70 | 19,640 |
| 09/11/2006 | 3.54 | 3.39 | 3.50 | 285,364 | 174 | 82,276 |
| 08/11/2006 | 3.63 | 3.46 | 3.52 | 177,825 | 139 | 49,818 |
| 07/11/2006 | 3.64 | 3.62 | 3.64 | 246,886 | 153 | 67,848 |
| 06/11/2006 | 3.47 | 3.33 | 3.47 | 207,006 | 143 | 60,554 |
| 05/11/2006 | 3.34 | 3.16 | 3.31 | 174,518 | 110 | 53,296 |
| 02/11/2006 | 3.27 | 3.00 | 3.27 | 114,664 | 140 | 37,061 |
| 01/11/2006 | 3.33 | 3.15 | 3.15 | 118,173 | 94 | 36,645 |
| 31/10/2006 | 3.33 | 3.25 | 3.25 | 113,639 | 82 | 34,780 |
| 30/10/2006 | 3.48 | 3.25 | 3.33 | 150,672 | 125 | 45,702 |