IHDATHIAT CO-ORDINATES Historical
Performance Indicators 20/05/2024
MarketSecond
High Price0.34
Last Closing0.34
No. of Transactions20
SectorReal Estate
Low Price0.33
Opening Price0.34
No. of Shares40,746
Div0.00
Change0.00
Closing Price0.34
Average Price0.34
P/EN
Value Traded13,648
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/04/2007 | 2.43 | 2.37 | 2.39 | 50,828 | 44 | 21,276 |
08/04/2007 | 2.41 | 2.35 | 2.41 | 21,731 | 43 | 9,163 |
05/04/2007 | 2.37 | 2.28 | 2.35 | 69,873 | 66 | 29,782 |
04/04/2007 | 2.33 | 2.26 | 2.27 | 35,059 | 34 | 15,244 |
03/04/2007 | 2.35 | 2.25 | 2.34 | 52,544 | 67 | 22,872 |
02/04/2007 | 2.40 | 2.35 | 2.35 | 11,968 | 20 | 5,040 |
01/04/2007 | 2.40 | 2.36 | 2.37 | 14,186 | 16 | 5,950 |
29/03/2007 | 2.40 | 2.36 | 2.36 | 78,114 | 74 | 32,873 |
28/03/2007 | 2.42 | 2.38 | 2.40 | 19,766 | 35 | 8,237 |
27/03/2007 | 2.45 | 2.40 | 2.40 | 26,876 | 39 | 11,119 |
26/03/2007 | 2.47 | 2.39 | 2.46 | 58,694 | 55 | 24,185 |
25/03/2007 | 2.53 | 2.41 | 2.44 | 111,188 | 81 | 45,332 |
22/03/2007 | 2.59 | 2.52 | 2.52 | 106,040 | 95 | 41,591 |
21/03/2007 | 2.65 | 2.58 | 2.60 | 328,709 | 257 | 125,650 |
20/03/2007 | 2.54 | 2.36 | 2.54 | 432,686 | 342 | 171,834 |
18/03/2007 | 2.43 | 2.24 | 2.42 | 66,149 | 60 | 27,584 |
14/03/2007 | 2.45 | 2.33 | 2.33 | 39,115 | 64 | 16,450 |
13/03/2007 | 2.51 | 2.44 | 2.44 | 87,882 | 71 | 35,290 |
12/03/2007 | 2.49 | 2.41 | 2.47 | 191,592 | 110 | 77,716 |
11/03/2007 | 2.44 | 2.38 | 2.43 | 24,341 | 35 | 10,166 |