IHDATHIAT CO-ORDINATES Historical
Performance Indicators 20/08/2026
MarketSecond
High Price0.59
Last Closing0.58
No. of Transactions2
SectorReal Estate
Low Price0.57
Opening Price0.57
No. of Shares142
Div0.00
Change0.01
Closing Price0.59
Average Price0.59
P/EN
Value Traded83
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2009 | 1.21 | 1.16 | 1.20 | 773 | 7 | 650 |
| 26/04/2009 | 1.19 | 1.13 | 1.18 | 21,500 | 41 | 18,435 |
| 23/04/2009 | 1.22 | 1.18 | 1.18 | 23,850 | 37 | 19,965 |
| 22/04/2009 | 1.23 | 1.23 | 1.23 | 123 | 1 | 100 |
| 21/04/2009 | 1.23 | 1.20 | 1.21 | 10,175 | 26 | 8,416 |
| 20/04/2009 | 1.25 | 1.22 | 1.22 | 26,919 | 39 | 21,845 |
| 19/04/2009 | 1.22 | 1.18 | 1.20 | 17,843 | 43 | 14,881 |
| 16/04/2009 | 1.18 | 1.16 | 1.17 | 4,848 | 18 | 4,140 |
| 15/04/2009 | 1.19 | 1.17 | 1.18 | 13,765 | 23 | 11,732 |
| 14/04/2009 | 1.19 | 1.17 | 1.19 | 3,824 | 12 | 3,240 |
| 13/04/2009 | 1.20 | 1.17 | 1.20 | 4,661 | 16 | 3,953 |
| 12/04/2009 | 1.22 | 1.16 | 1.19 | 4,510 | 17 | 3,851 |
| 09/04/2009 | 1.19 | 1.14 | 1.18 | 2,905 | 16 | 2,475 |
| 08/04/2009 | 1.18 | 1.16 | 1.18 | 3,681 | 11 | 3,140 |
| 07/04/2009 | 1.20 | 1.18 | 1.18 | 2,920 | 8 | 2,450 |
| 06/04/2009 | 1.21 | 1.19 | 1.19 | 8,642 | 12 | 7,200 |
| 05/04/2009 | 1.24 | 1.18 | 1.23 | 14,450 | 41 | 11,895 |
| 02/04/2009 | 1.25 | 1.18 | 1.19 | 6,502 | 12 | 5,445 |
| 01/04/2009 | 1.24 | 1.17 | 1.21 | 21,183 | 39 | 17,801 |
| 31/03/2009 | 1.30 | 1.23 | 1.23 | 6,629 | 17 | 5,321 |