IHDATHIAT CO-ORDINATES Historical
Performance Indicators 20/08/2026
MarketSecond
High Price0.59
Last Closing0.58
No. of Transactions2
SectorReal Estate
Low Price0.57
Opening Price0.57
No. of Shares142
Div0.00
Change0.01
Closing Price0.59
Average Price0.59
P/EN
Value Traded83
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2009 | 1.34 | 1.23 | 1.29 | 64,837 | 44 | 50,113 |
| 26/03/2009 | 1.29 | 1.24 | 1.29 | 61,148 | 88 | 47,682 |
| 25/03/2009 | 1.23 | 1.16 | 1.23 | 76,618 | 67 | 62,822 |
| 24/03/2009 | 1.18 | 1.15 | 1.18 | 24,078 | 30 | 20,768 |
| 23/03/2009 | 1.19 | 1.16 | 1.16 | 5,417 | 20 | 4,649 |
| 22/03/2009 | 1.19 | 1.15 | 1.18 | 2,026 | 7 | 1,736 |
| 19/03/2009 | 1.19 | 1.15 | 1.19 | 7,873 | 31 | 6,723 |
| 18/03/2009 | 1.20 | 1.15 | 1.20 | 3,835 | 11 | 3,320 |
| 17/03/2009 | 1.17 | 1.17 | 1.17 | 1,463 | 5 | 1,250 |
| 16/03/2009 | 1.21 | 1.17 | 1.20 | 15,893 | 28 | 13,305 |
| 15/03/2009 | 1.26 | 1.21 | 1.21 | 1,462 | 6 | 1,195 |
| 12/03/2009 | 1.26 | 1.20 | 1.24 | 10,838 | 30 | 8,818 |
| 11/03/2009 | 1.22 | 1.19 | 1.22 | 52,272 | 68 | 42,916 |
| 10/03/2009 | 1.20 | 1.15 | 1.17 | 13,074 | 25 | 11,176 |
| 08/03/2009 | 1.20 | 1.16 | 1.20 | 25,745 | 50 | 21,651 |
| 05/03/2009 | 1.20 | 1.15 | 1.18 | 2,267 | 19 | 1,938 |
| 04/03/2009 | 1.18 | 1.15 | 1.18 | 11,577 | 22 | 9,973 |
| 03/03/2009 | 1.13 | 1.10 | 1.13 | 9,859 | 34 | 8,794 |
| 02/03/2009 | 1.15 | 1.11 | 1.11 | 11,022 | 23 | 9,796 |
| 01/03/2009 | 1.21 | 1.13 | 1.15 | 26,618 | 42 | 23,220 |