Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketSecond

High Price0.34

Last Closing0.33

No. of Transactions37

SectorReal Estate

Low Price0.33

Opening Price0.33

No. of Shares37,432

Div0.00

Change0.01

Closing Price0.34

Average Price0.33

P/EN

Value Traded12,354

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/03/2007	2.59	2.46	2.46	114,641	102	45,281
06/03/2007	2.49	2.40	2.48	76,793	50	31,337
05/03/2007	2.49	2.40	2.42	66,097	58	27,411
04/03/2007	2.52	2.41	2.47	140,525	99	56,520
01/03/2007	2.43	2.38	2.43	103,240	77	42,983
28/02/2007	2.42	2.38	2.39	62,656	54	26,128
27/02/2007	2.46	2.35	2.44	74,507	95	30,607
26/02/2007	2.39	2.31	2.38	117,323	87	50,122
25/02/2007	2.44	2.33	2.38	148,532	118	62,668
22/02/2007	2.57	2.45	2.45	264,783	174	107,081
21/02/2007	2.69	2.57	2.57	104,543	88	39,745
20/02/2007	2.67	2.60	2.65	697,069	294	262,625
19/02/2007	2.65	2.49	2.55	470,917	261	184,555
18/02/2007	2.85	2.62	2.62	308,323	229	113,277
15/02/2007	2.75	2.67	2.75	462,154	296	168,981
14/02/2007	2.62	2.56	2.62	337,257	189	128,989
13/02/2007	2.50	2.40	2.50	394,730	274	160,231
12/02/2007	2.39	2.36	2.39	211,552	143	88,569
11/02/2007	2.28	2.19	2.28	90,914	74	40,227
08/02/2007	2.19	2.16	2.18	31,000	65	14,305

Download Table