IHDATHIAT CO-ORDINATES Historical
Performance Indicators 20/08/2026
MarketSecond
High Price0.59
Last Closing0.58
No. of Transactions2
SectorReal Estate
Low Price0.57
Opening Price0.57
No. of Shares142
Div0.00
Change0.01
Closing Price0.59
Average Price0.59
P/EN
Value Traded83
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2008 | 1.19 | 1.15 | 1.19 | 28,602 | 37 | 24,719 |
| 28/12/2008 | 1.21 | 1.16 | 1.21 | 6,518 | 19 | 5,530 |
| 24/12/2008 | 1.26 | 1.22 | 1.22 | 6,441 | 19 | 5,221 |
| 23/12/2008 | 1.29 | 1.23 | 1.28 | 2,758 | 8 | 2,170 |
| 22/12/2008 | 1.29 | 1.19 | 1.29 | 23,089 | 38 | 18,925 |
| 21/12/2008 | 1.27 | 1.25 | 1.25 | 9,852 | 23 | 7,870 |
| 18/12/2008 | 1.31 | 1.27 | 1.31 | 1,403 | 10 | 1,090 |
| 17/12/2008 | 1.32 | 1.27 | 1.31 | 13,122 | 25 | 10,225 |
| 16/12/2008 | 1.36 | 1.30 | 1.30 | 34,360 | 54 | 26,275 |
| 15/12/2008 | 1.39 | 1.33 | 1.36 | 2,953 | 10 | 2,175 |
| 14/12/2008 | 1.37 | 1.34 | 1.37 | 24,685 | 41 | 18,054 |
| 04/12/2008 | 1.32 | 1.26 | 1.31 | 1,561 | 7 | 1,200 |
| 03/12/2008 | 1.34 | 1.27 | 1.27 | 12,848 | 28 | 10,078 |
| 02/12/2008 | 1.35 | 1.33 | 1.33 | 4,897 | 22 | 3,680 |
| 01/12/2008 | 1.43 | 1.37 | 1.40 | 12,030 | 19 | 8,616 |
| 30/11/2008 | 1.40 | 1.40 | 1.40 | 8,190 | 22 | 5,850 |
| 27/11/2008 | 1.34 | 1.27 | 1.34 | 89,124 | 81 | 67,475 |
| 26/11/2008 | 1.28 | 1.25 | 1.28 | 12,114 | 20 | 9,678 |
| 25/11/2008 | 1.29 | 1.21 | 1.29 | 83,135 | 77 | 65,465 |
| 24/11/2008 | 1.23 | 1.19 | 1.23 | 97,139 | 89 | 81,508 |