Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 19/08/2026
MarketSecond
High Price0.59
Last Closing0.60
No. of Transactions3
SectorReal Estate
Low Price0.58
Opening Price0.59
No. of Shares883
Div0.00
Change-0.02
Closing Price0.58
Average Price0.59
P/EN
Value Traded517

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2026 0.56 0.56 0.56 196 2 350
06/01/2026 0.56 0.56 0.56 420 2 750
05/01/2026 0.57 0.56 0.56 1,182 6 2,100
04/01/2026 0.57 0.56 0.56 4,267 9 7,593
31/12/2025 0.56 0.56 0.56 1,558 7 2,783
30/12/2025 0.57 0.55 0.57 1,829 5 3,261
29/12/2025 0.57 0.55 0.57 237 6 421
28/12/2025 0.58 0.56 0.57 5,067 14 8,977
24/12/2025 0.56 0.55 0.56 1,720 9 3,126
23/12/2025 0.56 0.55 0.55 4,845 6 8,781
22/12/2025 0.56 0.55 0.55 5,483 18 9,957
21/12/2025 0.56 0.55 0.56 1,157 5 2,102
18/12/2025 0.56 0.55 0.56 359 5 641
17/12/2025 0.56 0.56 0.56 301 4 537
16/12/2025 0.58 0.56 0.56 561 3 1,002
15/12/2025 0.57 0.57 0.57 244 1 428
14/12/2025 0.56 0.56 0.56 764 3 1,365
11/12/2025 0.58 0.56 0.56 1,097 9 1,950
10/12/2025 0.56 0.56 0.56 336 2 600
09/12/2025 0.57 0.56 0.57 182 3 325
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/08/2024 0.34 0.32 0.33 9,338 37 29,099
04/08/2024 0.34 0.32 0.33 29,041 91 88,947
28/07/2024 0.35 0.33 0.34 26,177 45 77,291
21/07/2024 0.35 0.34 0.34 34,119 121 99,841
14/07/2024 0.36 0.34 0.36 78,647 236 224,915
08/07/2024 0.38 0.35 0.35 36,383 110 99,783
30/06/2024 0.42 0.38 0.40 190,272 290 471,752
23/06/2024 0.42 0.37 0.42 236,748 323 600,974
10/06/2024 0.38 0.36 0.38 59,369 134 161,575
02/06/2024 0.36 0.33 0.36 138,025 247 393,658
26/05/2024 0.34 0.32 0.34 16,052 50 49,073
19/05/2024 0.34 0.33 0.33 30,870 72 92,928
12/05/2024 0.33 0.31 0.33 14,572 32 45,549
05/05/2024 0.32 0.30 0.32 33,017 115 104,781
28/04/2024 0.31 0.29 0.31 3,372 25 11,399
21/04/2024 0.31 0.29 0.30 2,159 23 7,360
14/04/2024 0.31 0.30 0.31 5,038 38 16,782
31/03/2024 0.31 0.30 0.31 330 7 1,095
24/03/2024 0.31 0.30 0.31 6,927 33 23,080
17/03/2024 0.32 0.31 0.32 1,154 23 3,720
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2018 0.42 0.37 0.39 687 13 1,769
03/12/2017 0.54 0.44 0.44 12,208 33 25,193
01/05/2017 0.59 0.59 0.59 472 2 800
01/11/2016 0.62 0.62 0.62 124 1 200
03/07/2016 0.65 0.65 0.65 115 1 177
02/05/2016 0.68 0.65 0.68 43 2 63
03/04/2016 0.68 0.63 0.68 1,060 5 1,644
01/03/2016 0.66 0.59 0.66 3,160 21 4,986
01/12/2015 0.62 0.62 0.62 1,623 12 2,618
01/11/2015 0.65 0.61 0.65 66 2 105
01/10/2015 0.64 0.64 0.64 320 1 500
01/09/2015 0.65 0.53 0.65 533 13 916
02/08/2015 0.55 0.52 0.52 1,273 16 2,428
01/07/2015 0.56 0.48 0.56 2,688 23 5,374
01/06/2015 0.55 0.48 0.48 3,437 28 6,855
03/05/2015 0.61 0.53 0.53 8,580 40 15,451
01/04/2015 0.64 0.61 0.61 479 4 770
01/03/2015 0.65 0.59 0.65 3,241 26 5,299
01/02/2015 0.68 0.65 0.65 1,685 8 2,568
04/01/2015 0.65 0.63 0.63 1,387 8 2,163
Download Table