Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.56

Last Closing0.54

No. of Transactions2

SectorReal Estate

Low Price0.55

Opening Price0.55

No. of Shares44

Div0.00

Change0.02

Closing Price0.56

Average Price0.56

P/EN

Value Traded25

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/07/2025	0.50	0.49	0.50	490	4	990
27/07/2025	0.51	0.50	0.51	210	3	420
24/07/2025	0.51	0.49	0.51	5,781	10	11,705
23/07/2025	0.49	0.49	0.49	242	5	493
22/07/2025	0.49	0.49	0.49	2,569	4	5,242
21/07/2025	0.49	0.49	0.49	252	2	515
17/07/2025	0.50	0.50	0.50	950	1	1,900
16/07/2025	0.50	0.49	0.50	255	2	519
14/07/2025	0.50	0.50	0.50	50	1	100
13/07/2025	0.50	0.49	0.50	2,009	8	4,043
10/07/2025	0.50	0.50	0.50	553	6	1,105
09/07/2025	0.51	0.49	0.51	2,740	14	5,520
08/07/2025	0.50	0.48	0.49	2,830	9	5,716
07/07/2025	0.49	0.48	0.49	510	7	1,048
06/07/2025	0.49	0.49	0.49	199	3	406
03/07/2025	0.50	0.49	0.50	2,021	11	4,124
02/07/2025	0.51	0.49	0.51	4,694	9	9,410
01/07/2025	0.51	0.49	0.51	1,077	14	2,176
30/06/2025	0.51	0.51	0.51	659	7	1,292
29/06/2025	0.53	0.50	0.53	9,303	49	17,739

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/07/2023	0.31	0.29	0.30	28,199	98	95,646
02/07/2023	0.30	0.29	0.30	2,837	23	9,764
25/06/2023	0.31	0.30	0.30	4,769	14	15,875
18/06/2023	0.31	0.29	0.31	10,538	51	35,381
11/06/2023	0.31	0.30	0.31	11,138	46	36,554
04/06/2023	0.31	0.30	0.31	34,031	119	113,272
28/05/2023	0.33	0.31	0.32	20,891	95	66,576
21/05/2023	0.33	0.31	0.33	29,571	116	92,714
14/05/2023	0.33	0.30	0.33	41,357	130	130,879
07/05/2023	0.32	0.29	0.32	64,209	168	211,067
01/05/2023	0.29	0.27	0.29	37,114	82	132,507
25/04/2023	0.31	0.29	0.30	35,129	41	120,475
16/04/2023	0.31	0.30	0.30	9,398	45	31,274
09/04/2023	0.32	0.30	0.31	6,979	30	22,536
02/04/2023	0.33	0.32	0.33	25,018	67	78,182
26/03/2023	0.33	0.31	0.32	29,367	96	91,812
19/03/2023	0.33	0.31	0.32	46,082	113	145,690
12/03/2023	0.34	0.32	0.33	121,421	259	370,966
05/03/2023	0.36	0.33	0.34	100,687	227	289,193
26/02/2023	0.39	0.36	0.36	68,703	112	182,897

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2012	0.94	0.79	0.94	14,984	55	18,310
02/09/2012	1.01	0.84	0.84	6,989	86	7,701
01/08/2012	1.01	0.90	1.01	1,964	51	2,066
01/07/2012	0.94	0.89	0.94	1,411	13	1,560
03/06/2012	0.92	0.80	0.88	8,704	37	10,364
01/05/2012	0.96	0.88	0.92	1,779	33	1,934
01/04/2012	0.96	0.91	0.95	75,621	14	80,870
01/03/2012	0.97	0.88	0.97	1,967	17	2,145
01/02/2012	0.92	0.78	0.92	24,450	44	29,807
02/01/2012	0.96	0.82	0.82	6,787	62	7,819
01/12/2011	0.98	0.90	0.96	140,522	24	143,692
01/11/2011	0.99	0.95	0.98	197	9	203
02/10/2011	0.96	0.91	0.96	4,157	43	4,463
04/09/2011	1.00	0.90	0.98	17,739	103	18,940
01/08/2011	1.04	0.91	0.98	3,916	39	4,236
03/07/2011	1.05	0.93	0.97	10,309	70	10,525
01/06/2011	1.07	0.96	1.04	7,159	56	7,135
02/05/2011	1.16	0.96	1.06	37,733	144	36,405
03/04/2011	1.14	0.99	1.05	3,968	34	3,873
01/03/2011	1.13	0.99	1.04	5,083	53	4,810

Download Table