Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.56

Last Closing0.54

No. of Transactions2

SectorReal Estate

Low Price0.55

Opening Price0.55

No. of Shares44

Div0.00

Change0.02

Closing Price0.56

Average Price0.56

P/EN

Value Traded25

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/03/2022	0.39	0.39	0.39	78	1	200
27/03/2022	0.40	0.39	0.40	394	2	1,010
24/03/2022	0.40	0.38	0.40	6,314	27	16,530
23/03/2022	0.40	0.40	0.40	9,332	15	23,330
20/03/2022	0.42	0.42	0.42	42	1	100
17/03/2022	0.41	0.41	0.41	1,845	7	4,500
16/03/2022	0.42	0.41	0.42	5,234	10	12,610
15/03/2022	0.42	0.41	0.42	289	2	700
14/03/2022	0.42	0.42	0.42	1,819	4	4,330
13/03/2022	0.42	0.41	0.42	4,184	9	10,200
10/03/2022	0.43	0.42	0.42	5,051	20	12,003
09/03/2022	0.44	0.43	0.43	4,572	15	10,624
08/03/2022	0.43	0.42	0.43	924	3	2,197
07/03/2022	0.43	0.43	0.43	43	1	100
06/03/2022	0.42	0.42	0.42	1,176	7	2,800
03/03/2022	0.43	0.42	0.43	1,516	11	3,608
02/03/2022	0.43	0.42	0.43	65	3	155
01/03/2022	0.43	0.42	0.43	6,829	10	16,230
28/02/2022	0.43	0.42	0.43	480	12	1,140
24/02/2022	0.43	0.42	0.43	6,468	17	15,390

Download Table