Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 23/07/2026
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions16
SectorReal Estate
Low Price0.60
Opening Price0.61
No. of Shares7,218
Div0.00
Change-0.01
Closing Price0.60
Average Price0.62
P/EN
Value Traded4,463

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2022 0.36 0.34 0.34 4,920 22 14,380
05/06/2022 0.35 0.35 0.35 122 3 348
02/06/2022 0.36 0.35 0.36 106 3 300
01/06/2022 0.35 0.35 0.35 3,256 12 9,303
31/05/2022 0.36 0.35 0.36 1,571 11 4,456
30/05/2022 0.36 0.35 0.36 808 3 2,300
29/05/2022 0.36 0.35 0.35 2,805 7 8,000
25/05/2022 0.36 0.36 0.36 450 2 1,250
24/05/2022 0.37 0.36 0.37 4,941 8 13,720
23/05/2022 0.37 0.36 0.37 5,787 23 15,884
22/05/2022 0.37 0.36 0.37 2,698 18 7,468
18/05/2022 0.37 0.37 0.37 740 3 2,000
17/05/2022 0.37 0.37 0.37 296 3 800
16/05/2022 0.37 0.36 0.36 2,688 7 7,429
15/05/2022 0.37 0.36 0.37 1,339 6 3,630
12/05/2022 0.38 0.36 0.36 2,910 19 8,025
10/05/2022 0.39 0.37 0.37 5,390 9 14,500
09/05/2022 0.39 0.38 0.38 2,643 8 6,930
28/04/2022 0.40 0.38 0.40 1,001 4 2,590
27/04/2022 0.39 0.39 0.39 975 1 2,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2006 2.71 2.25 2.71 173,563 904 67,739
12/03/2006 2.15 2.05 2.15 300,142 990 142,310
Download Table