Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.56

Last Closing0.54

No. of Transactions2

SectorReal Estate

Low Price0.55

Opening Price0.55

No. of Shares44

Div0.00

Change0.02

Closing Price0.56

Average Price0.56

P/EN

Value Traded25

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2022	0.44	0.43	0.44	7,156	27	16,639
22/02/2022	0.44	0.43	0.44	993	10	2,310
21/02/2022	0.44	0.43	0.44	2,169	10	5,042
20/02/2022	0.44	0.43	0.44	13,851	24	32,188
17/02/2022	0.45	0.43	0.45	6,281	18	14,395
16/02/2022	0.46	0.44	0.44	13,025	26	29,460
15/02/2022	0.45	0.44	0.45	817	8	1,817
14/02/2022	0.46	0.45	0.46	2,746	3	6,100
10/02/2022	0.46	0.45	0.46	1,103	4	2,450
09/02/2022	0.45	0.44	0.45	4,168	13	9,300
08/02/2022	0.46	0.45	0.46	3,884	9	8,600
07/02/2022	0.47	0.46	0.46	350	3	760
06/02/2022	0.48	0.46	0.47	1,752	14	3,740
03/02/2022	0.48	0.47	0.47	1,629	6	3,405
02/02/2022	0.50	0.46	0.48	19,924	45	41,512
01/02/2022	0.48	0.45	0.48	33,690	60	71,483
31/01/2022	0.46	0.44	0.46	20,598	44	45,815
30/01/2022	0.45	0.44	0.45	895	3	2,000
26/01/2022	0.44	0.44	0.44	440	3	1,000
25/01/2022	0.44	0.43	0.44	1,314	9	3,010

Download Table