Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 04/05/2026
MarketSecond
High Price0.56
Last Closing0.54
No. of Transactions2
SectorReal Estate
Low Price0.55
Opening Price0.55
No. of Shares44
Div0.00
Change0.02
Closing Price0.56
Average Price0.56
P/EN
Value Traded25

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/11/2021 0.44 0.43 0.43 319 5 740
28/11/2021 0.43 0.42 0.43 4,789 21 11,244
25/11/2021 0.45 0.43 0.44 10,631 34 24,072
24/11/2021 0.45 0.43 0.45 11,017 37 25,030
23/11/2021 0.44 0.43 0.43 10,396 26 24,097
22/11/2021 0.45 0.44 0.45 10,804 39 24,339
21/11/2021 0.45 0.44 0.45 4,316 23 9,805
18/11/2021 0.45 0.44 0.44 3,819 15 8,610
17/11/2021 0.45 0.44 0.44 10,155 36 23,055
16/11/2021 0.46 0.45 0.46 8,899 31 19,729
15/11/2021 0.48 0.45 0.47 16,290 57 35,405
14/11/2021 0.47 0.46 0.47 4,097 20 8,905
11/11/2021 0.47 0.45 0.47 18,438 59 40,011
10/11/2021 0.45 0.44 0.45 3,738 12 8,469
09/11/2021 0.44 0.43 0.44 2,615 6 6,080
08/11/2021 0.45 0.44 0.44 2,056 6 4,668
07/11/2021 0.45 0.44 0.45 7,169 26 16,290
04/11/2021 0.45 0.45 0.45 1,283 8 2,850
03/11/2021 0.45 0.44 0.45 3,318 16 7,510
01/11/2021 0.46 0.45 0.45 1,310 8 2,910
Download Table