IHDATHIAT CO-ORDINATES Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions37
SectorReal Estate
Low Price0.33
Opening Price0.33
No. of Shares37,432
Div0.00
Change0.01
Closing Price0.34
Average Price0.33
P/EN
Value Traded12,354
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/11/2020 | 0.54 | 0.52 | 0.54 | 648 | 4 | 1,245 |
24/11/2020 | 0.56 | 0.52 | 0.54 | 2,984 | 13 | 5,575 |
23/11/2020 | 0.56 | 0.54 | 0.54 | 434 | 5 | 800 |
17/11/2020 | 0.56 | 0.55 | 0.56 | 1,462 | 6 | 2,650 |
08/11/2020 | 0.57 | 0.57 | 0.57 | 23 | 1 | 40 |
04/11/2020 | 0.57 | 0.56 | 0.56 | 28 | 3 | 50 |
03/11/2020 | 0.57 | 0.57 | 0.57 | 29 | 1 | 50 |
02/11/2020 | 0.56 | 0.55 | 0.56 | 77 | 2 | 140 |
01/11/2020 | 0.55 | 0.55 | 0.55 | 165 | 2 | 300 |
28/10/2020 | 0.56 | 0.56 | 0.56 | 526 | 2 | 940 |
26/10/2020 | 0.57 | 0.55 | 0.55 | 1,216 | 6 | 2,195 |
25/10/2020 | 0.57 | 0.57 | 0.57 | 428 | 4 | 750 |
22/10/2020 | 0.57 | 0.55 | 0.57 | 177 | 11 | 315 |
19/10/2020 | 0.57 | 0.56 | 0.57 | 34 | 2 | 60 |
18/10/2020 | 0.58 | 0.57 | 0.58 | 200 | 3 | 350 |
14/10/2020 | 0.58 | 0.56 | 0.58 | 421 | 4 | 750 |
13/10/2020 | 0.58 | 0.57 | 0.58 | 86 | 2 | 150 |
12/10/2020 | 0.59 | 0.56 | 0.59 | 58 | 3 | 100 |
08/10/2020 | 0.58 | 0.57 | 0.58 | 514 | 2 | 900 |
07/10/2020 | 0.57 | 0.57 | 0.57 | 2,280 | 3 | 4,000 |