IHDATHIAT CO-ORDINATES Historical
Performance Indicators 19/08/2026
MarketSecond
High Price0.59
Last Closing0.60
No. of Transactions3
SectorReal Estate
Low Price0.58
Opening Price0.59
No. of Shares883
Div0.00
Change-0.02
Closing Price0.58
Average Price0.59
P/EN
Value Traded517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2023 | 0.31 | 0.30 | 0.31 | 2,947 | 8 | 9,789 |
| 20/06/2023 | 0.30 | 0.29 | 0.30 | 2,913 | 7 | 10,001 |
| 19/06/2023 | 0.31 | 0.30 | 0.30 | 397 | 11 | 1,321 |
| 18/06/2023 | 0.31 | 0.30 | 0.31 | 2,015 | 15 | 6,717 |
| 15/06/2023 | 0.31 | 0.30 | 0.31 | 306 | 5 | 1,019 |
| 14/06/2023 | 0.31 | 0.30 | 0.31 | 9,603 | 23 | 31,438 |
| 13/06/2023 | 0.31 | 0.30 | 0.31 | 324 | 4 | 1,081 |
| 12/06/2023 | 0.31 | 0.30 | 0.31 | 545 | 8 | 1,815 |
| 11/06/2023 | 0.31 | 0.30 | 0.31 | 360 | 6 | 1,201 |
| 08/06/2023 | 0.31 | 0.30 | 0.31 | 3,846 | 15 | 12,820 |
| 07/06/2023 | 0.31 | 0.30 | 0.31 | 1,474 | 15 | 4,872 |
| 06/06/2023 | 0.31 | 0.30 | 0.31 | 488 | 7 | 1,623 |
| 05/06/2023 | 0.31 | 0.30 | 0.31 | 27,913 | 81 | 92,957 |
| 04/06/2023 | 0.31 | 0.31 | 0.31 | 310 | 1 | 1,000 |
| 31/05/2023 | 0.32 | 0.31 | 0.32 | 4,695 | 11 | 15,146 |
| 30/05/2023 | 0.32 | 0.31 | 0.32 | 8,141 | 29 | 26,259 |
| 29/05/2023 | 0.32 | 0.32 | 0.32 | 1,600 | 4 | 5,000 |
| 28/05/2023 | 0.33 | 0.32 | 0.33 | 6,455 | 51 | 20,171 |
| 24/05/2023 | 0.33 | 0.32 | 0.33 | 10,230 | 56 | 31,945 |
| 23/05/2023 | 0.33 | 0.31 | 0.33 | 11,872 | 38 | 37,129 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2010 | 1.28 | 1.14 | 1.24 | 225,408 | 70 | 177,101 |
| 04/07/2010 | 1.22 | 1.10 | 1.20 | 85,172 | 113 | 72,795 |
| 27/06/2010 | 1.20 | 1.03 | 1.10 | 33,771 | 68 | 30,720 |
| 20/06/2010 | 1.19 | 1.03 | 1.18 | 168,122 | 136 | 146,345 |
| 13/06/2010 | 1.05 | 0.96 | 1.05 | 61,657 | 116 | 59,988 |
| 06/06/2010 | 1.02 | 0.95 | 0.98 | 10,887 | 46 | 11,330 |
| 30/05/2010 | 1.04 | 0.99 | 0.99 | 2,173 | 31 | 2,170 |
| 23/05/2010 | 1.01 | 0.96 | 0.99 | 4,508 | 23 | 4,651 |
| 16/05/2010 | 1.06 | 0.98 | 1.01 | 9,010 | 41 | 8,983 |
| 09/05/2010 | 1.05 | 0.95 | 1.05 | 15,592 | 65 | 15,700 |
| 02/05/2010 | 1.03 | 0.96 | 0.99 | 14,538 | 30 | 14,646 |
| 25/04/2010 | 1.08 | 1.02 | 1.05 | 13,630 | 13 | 12,995 |
| 18/04/2010 | 1.07 | 1.01 | 1.05 | 23,924 | 14 | 22,814 |
| 11/04/2010 | 1.12 | 1.05 | 1.07 | 43,030 | 84 | 39,745 |
| 04/04/2010 | 1.15 | 1.04 | 1.08 | 129,385 | 118 | 118,068 |
| 28/03/2010 | 1.10 | 0.96 | 1.05 | 116,031 | 105 | 110,973 |
| 21/03/2010 | 1.13 | 0.97 | 1.01 | 90,495 | 150 | 86,555 |
| 14/03/2010 | 1.24 | 1.00 | 1.15 | 431,435 | 444 | 376,274 |
| 07/03/2010 | 1.11 | 0.98 | 1.02 | 95,825 | 88 | 87,925 |
| 28/02/2010 | 1.10 | 1.03 | 1.10 | 12,892 | 27 | 12,227 |