Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.56

Last Closing0.54

No. of Transactions2

SectorReal Estate

Low Price0.55

Opening Price0.55

No. of Shares44

Div0.00

Change0.02

Closing Price0.56

Average Price0.56

P/EN

Value Traded25

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/09/2021	0.48	0.47	0.48	2,935	22	6,243
29/09/2021	0.48	0.47	0.48	743	9	1,568
28/09/2021	0.48	0.46	0.48	642	5	1,350
27/09/2021	0.49	0.47	0.47	24,205	38	50,848
26/09/2021	0.49	0.48	0.49	4,332	14	9,026
23/09/2021	0.49	0.48	0.49	6,728	23	13,978
22/09/2021	0.50	0.49	0.50	4,263	24	8,699
21/09/2021	0.50	0.49	0.50	2,026	16	4,108
20/09/2021	0.50	0.48	0.50	6,169	20	12,591
19/09/2021	0.50	0.48	0.49	13,074	38	26,695
16/09/2021	0.51	0.50	0.50	13,368	49	26,480
15/09/2021	0.54	0.52	0.52	13,096	32	25,013
14/09/2021	0.54	0.53	0.54	12,521	37	23,500
13/09/2021	0.54	0.52	0.53	24,379	58	46,353
12/09/2021	0.55	0.52	0.54	17,695	61	32,940
09/09/2021	0.55	0.51	0.53	49,581	106	95,002
08/09/2021	0.54	0.53	0.53	3,847	10	7,170
07/09/2021	0.57	0.55	0.55	28,432	69	51,430
06/09/2021	0.57	0.57	0.57	399	2	700
05/09/2021	0.59	0.57	0.59	15,033	30	25,782

Download Table