Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/08/2026

MarketSecond

High Price0.59

Last Closing0.60

No. of Transactions3

SectorReal Estate

Low Price0.58

Opening Price0.59

No. of Shares883

Div0.00

Change-0.02

Closing Price0.58

Average Price0.59

P/EN

Value Traded517

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/08/2021	0.61	0.61	0.61	438	4	718
23/08/2021	0.59	0.58	0.59	6,650	19	11,294
22/08/2021	0.57	0.56	0.57	309	2	550
19/08/2021	0.58	0.55	0.58	2,258	5	4,040
18/08/2021	0.56	0.56	0.56	398	4	710
17/08/2021	0.58	0.58	0.58	1,377	1	2,374
16/08/2021	0.59	0.57	0.59	1,358	6	2,382
04/08/2021	0.59	0.56	0.59	397	3	701
02/08/2021	0.60	0.57	0.58	866	6	1,510
01/08/2021	0.58	0.58	0.58	290	2	500
27/07/2021	0.63	0.58	0.61	24,120	14	38,500
25/07/2021	0.61	0.59	0.61	2,191	5	3,650
18/07/2021	0.59	0.59	0.59	1,298	3	2,200
15/07/2021	0.61	0.57	0.60	1,177	3	2,060
14/07/2021	0.60	0.58	0.60	320	2	550
13/07/2021	0.61	0.57	0.61	11,962	42	20,485
12/07/2021	0.60	0.59	0.60	148	2	250
11/07/2021	0.62	0.61	0.62	31	4	50
08/07/2021	0.62	0.62	0.62	108	2	174
07/07/2021	0.64	0.60	0.63	2,980	10	4,800

Download Table