Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/08/2026

MarketSecond

High Price0.59

Last Closing0.60

No. of Transactions3

SectorReal Estate

Low Price0.58

Opening Price0.59

No. of Shares883

Div0.00

Change-0.02

Closing Price0.58

Average Price0.59

P/EN

Value Traded517

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/11/2021	0.45	0.44	0.44	3,819	15	8,610
17/11/2021	0.45	0.44	0.44	10,155	36	23,055
16/11/2021	0.46	0.45	0.46	8,899	31	19,729
15/11/2021	0.48	0.45	0.47	16,290	57	35,405
14/11/2021	0.47	0.46	0.47	4,097	20	8,905
11/11/2021	0.47	0.45	0.47	18,438	59	40,011
10/11/2021	0.45	0.44	0.45	3,738	12	8,469
09/11/2021	0.44	0.43	0.44	2,615	6	6,080
08/11/2021	0.45	0.44	0.44	2,056	6	4,668
07/11/2021	0.45	0.44	0.45	7,169	26	16,290
04/11/2021	0.45	0.45	0.45	1,283	8	2,850
03/11/2021	0.45	0.44	0.45	3,318	16	7,510
01/11/2021	0.46	0.45	0.45	1,310	8	2,910
31/10/2021	0.46	0.45	0.46	2,872	15	6,379
28/10/2021	0.47	0.46	0.46	10,159	35	21,926
27/10/2021	0.48	0.46	0.48	21,812	44	46,560
26/10/2021	0.49	0.48	0.48	27,901	82	57,454
25/10/2021	0.47	0.46	0.47	10,922	30	23,402
24/10/2021	0.46	0.45	0.45	2,380	12	5,276
21/10/2021	0.45	0.45	0.45	279	4	620

Download Table