Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.56

Last Closing0.54

No. of Transactions2

SectorReal Estate

Low Price0.55

Opening Price0.55

No. of Shares44

Div0.00

Change0.02

Closing Price0.56

Average Price0.56

P/EN

Value Traded25

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2021	0.61	0.59	0.60	1,498	7	2,500
01/09/2021	0.59	0.55	0.59	8,252	20	14,743
31/08/2021	0.61	0.57	0.57	2,517	15	4,313
30/08/2021	0.64	0.60	0.60	3,155	17	5,180
29/08/2021	0.63	0.63	0.63	980	3	1,555
26/08/2021	0.66	0.62	0.65	2,207	6	3,530
25/08/2021	0.64	0.61	0.64	4,447	20	7,015
24/08/2021	0.61	0.61	0.61	438	4	718
23/08/2021	0.59	0.58	0.59	6,650	19	11,294
22/08/2021	0.57	0.56	0.57	309	2	550
19/08/2021	0.58	0.55	0.58	2,258	5	4,040
18/08/2021	0.56	0.56	0.56	398	4	710
17/08/2021	0.58	0.58	0.58	1,377	1	2,374
16/08/2021	0.59	0.57	0.59	1,358	6	2,382
04/08/2021	0.59	0.56	0.59	397	3	701
02/08/2021	0.60	0.57	0.58	866	6	1,510
01/08/2021	0.58	0.58	0.58	290	2	500
27/07/2021	0.63	0.58	0.61	24,120	14	38,500
25/07/2021	0.61	0.59	0.61	2,191	5	3,650
18/07/2021	0.59	0.59	0.59	1,298	3	2,200

Download Table