Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price0.60

Last Closing0.59

No. of Transactions1

SectorReal Estate

Low Price0.60

Opening Price0.60

No. of Shares500

Div0.00

Change0.01

Closing Price0.60

Average Price0.60

P/EN

Value Traded300

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/05/2022	0.37	0.36	0.37	1,339	6	3,630
12/05/2022	0.38	0.36	0.36	2,910	19	8,025
10/05/2022	0.39	0.37	0.37	5,390	9	14,500
09/05/2022	0.39	0.38	0.38	2,643	8	6,930
28/04/2022	0.40	0.38	0.40	1,001	4	2,590
27/04/2022	0.39	0.39	0.39	975	1	2,500
26/04/2022	0.39	0.39	0.39	3,168	10	8,124
24/04/2022	0.40	0.38	0.38	261	8	669
21/04/2022	0.40	0.39	0.40	40	2	100
20/04/2022	0.39	0.38	0.39	532	10	1,370
19/04/2022	0.40	0.38	0.38	7,070	13	18,494
18/04/2022	0.40	0.39	0.40	1,441	3	3,694
17/04/2022	0.40	0.39	0.40	1,072	5	2,726
14/04/2022	0.40	0.39	0.40	129	2	326
13/04/2022	0.39	0.39	0.39	117	3	300
12/04/2022	0.38	0.38	0.38	2,660	5	7,000
11/04/2022	0.39	0.39	0.39	181	2	464
10/04/2022	0.40	0.40	0.40	280	4	700
07/04/2022	0.40	0.39	0.39	3,112	18	7,782
05/04/2022	0.39	0.39	0.39	195	1	500

Download Table