Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.56

Last Closing0.54

No. of Transactions2

SectorReal Estate

Low Price0.55

Opening Price0.55

No. of Shares44

Div0.00

Change0.02

Closing Price0.56

Average Price0.56

P/EN

Value Traded25

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2021	0.43	0.43	0.43	4,749	10	11,045
26/12/2021	0.45	0.44	0.45	44	2	101
23/12/2021	0.44	0.43	0.44	728	6	1,655
22/12/2021	0.45	0.44	0.45	4,064	10	9,235
21/12/2021	0.46	0.44	0.44	6,145	21	13,852
20/12/2021	0.47	0.45	0.46	17,875	38	39,460
19/12/2021	0.46	0.43	0.46	84,182	108	190,727
16/12/2021	0.44	0.43	0.44	26,791	45	61,415
15/12/2021	0.45	0.43	0.45	1,741	8	4,025
14/12/2021	0.45	0.44	0.45	8,187	18	18,605
13/12/2021	0.46	0.44	0.44	13,833	24	31,350
12/12/2021	0.46	0.44	0.46	28,455	77	62,715
09/12/2021	0.44	0.44	0.44	3,993	10	9,075
08/12/2021	0.45	0.44	0.44	1,857	11	4,220
07/12/2021	0.44	0.44	0.44	3,077	16	6,993
06/12/2021	0.44	0.43	0.44	202	5	470
05/12/2021	0.44	0.43	0.43	169	8	390
02/12/2021	0.44	0.43	0.44	3,298	11	7,670
01/12/2021	0.44	0.43	0.44	3,655	8	8,500
30/11/2021	0.43	0.42	0.43	7,074	8	16,813

Download Table