IHDATHIAT CO-ORDINATES Historical
Performance Indicators 20/08/2026
MarketSecond
High Price0.59
Last Closing0.58
No. of Transactions2
SectorReal Estate
Low Price0.57
Opening Price0.57
No. of Shares142
Div0.00
Change0.01
Closing Price0.59
Average Price0.59
P/EN
Value Traded83
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2008 | 2.16 | 2.04 | 2.16 | 264,659 | 131 | 124,555 |
| 30/06/2008 | 2.15 | 2.06 | 2.06 | 172,905 | 116 | 81,727 |
| 29/06/2008 | 2.14 | 2.05 | 2.12 | 102,746 | 90 | 49,589 |
| 26/06/2008 | 2.36 | 2.15 | 2.15 | 669,067 | 293 | 293,614 |
| 24/06/2008 | 2.25 | 2.22 | 2.25 | 783,762 | 241 | 348,915 |
| 23/06/2008 | 2.15 | 1.98 | 2.15 | 845,486 | 276 | 397,272 |
| 19/06/2008 | 2.18 | 2.05 | 2.05 | 414,830 | 244 | 195,090 |
| 18/06/2008 | 2.11 | 2.08 | 2.11 | 714,754 | 308 | 339,125 |
| 17/06/2008 | 2.01 | 1.92 | 2.01 | 642,215 | 218 | 322,798 |
| 16/06/2008 | 1.97 | 1.90 | 1.92 | 290,889 | 94 | 151,745 |
| 15/06/2008 | 1.95 | 1.88 | 1.94 | 173,402 | 144 | 90,383 |
| 12/06/2008 | 2.00 | 1.92 | 1.94 | 338,042 | 133 | 172,055 |
| 11/06/2008 | 2.07 | 1.99 | 2.02 | 125,055 | 86 | 62,048 |
| 10/06/2008 | 2.04 | 1.96 | 2.03 | 160,873 | 106 | 79,331 |
| 09/06/2008 | 2.05 | 1.97 | 1.97 | 179,849 | 99 | 89,961 |
| 08/06/2008 | 2.08 | 1.99 | 2.01 | 412,920 | 245 | 203,804 |
| 05/06/2008 | 2.07 | 2.00 | 2.00 | 197,739 | 174 | 97,302 |
| 04/06/2008 | 2.10 | 2.01 | 2.06 | 1,326,444 | 567 | 655,629 |
| 03/06/2008 | 2.17 | 2.10 | 2.11 | 84,386 | 74 | 39,816 |
| 02/06/2008 | 2.15 | 2.09 | 2.15 | 145,719 | 121 | 68,878 |