IHDATHIAT CO-ORDINATES Historical
Performance Indicators 19/08/2026
MarketSecond
High Price0.59
Last Closing0.60
No. of Transactions3
SectorReal Estate
Low Price0.58
Opening Price0.59
No. of Shares883
Div0.00
Change-0.02
Closing Price0.58
Average Price0.59
P/EN
Value Traded517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2006 | 3.27 | 3.15 | 3.19 | 150,294 | 136 | 47,029 |
| 14/05/2006 | 3.34 | 3.25 | 3.25 | 154,255 | 144 | 46,801 |
| 11/05/2006 | 3.38 | 3.21 | 3.29 | 540,314 | 245 | 165,242 |
| 10/05/2006 | 3.25 | 3.10 | 3.25 | 732,584 | 373 | 229,594 |
| 09/05/2006 | 3.36 | 3.06 | 3.10 | 340,578 | 230 | 107,515 |
| 08/05/2006 | 3.41 | 3.16 | 3.22 | 509,486 | 295 | 154,148 |
| 07/05/2006 | 3.47 | 3.30 | 3.32 | 799,361 | 359 | 234,425 |
| 04/05/2006 | 3.49 | 3.32 | 3.38 | 398,687 | 275 | 117,643 |
| 03/05/2006 | 3.55 | 3.40 | 3.49 | 1,590,740 | 366 | 458,561 |
| 02/05/2006 | 3.48 | 3.20 | 3.40 | 2,430,825 | 928 | 736,701 |
| 01/05/2006 | 3.49 | 3.36 | 3.36 | 775,452 | 302 | 229,245 |
| 27/04/2006 | 3.70 | 3.53 | 3.53 | 602,728 | 441 | 168,582 |
| 26/04/2006 | 3.95 | 3.71 | 3.71 | 491,138 | 490 | 128,718 |
| 25/04/2006 | 3.93 | 3.71 | 3.90 | 1,072,835 | 517 | 275,265 |
| 24/04/2006 | 3.75 | 3.75 | 3.75 | 85,954 | 62 | 22,921 |
| 23/04/2006 | 3.58 | 3.58 | 3.58 | 72,044 | 24 | 20,124 |
| 20/04/2006 | 3.41 | 3.41 | 3.41 | 34,001 | 59 | 9,971 |
| 19/04/2006 | 3.25 | 3.25 | 3.25 | 107,751 | 122 | 33,154 |
| 18/04/2006 | 3.10 | 2.92 | 3.10 | 239,127 | 203 | 78,198 |
| 17/04/2006 | 2.96 | 2.83 | 2.96 | 604,959 | 256 | 204,408 |