IHDATHIAT CO-ORDINATES Historical
Performance Indicators 20/08/2026
MarketSecond
High Price0.59
Last Closing0.58
No. of Transactions2
SectorReal Estate
Low Price0.57
Opening Price0.57
No. of Shares142
Div0.00
Change0.01
Closing Price0.59
Average Price0.59
P/EN
Value Traded83
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2007 | 1.86 | 1.84 | 1.86 | 16,276 | 30 | 8,787 |
| 27/11/2007 | 1.88 | 1.84 | 1.85 | 37,636 | 36 | 20,319 |
| 26/11/2007 | 1.90 | 1.85 | 1.85 | 32,018 | 40 | 17,171 |
| 25/11/2007 | 1.92 | 1.89 | 1.90 | 14,662 | 18 | 7,715 |
| 22/11/2007 | 1.93 | 1.89 | 1.90 | 54,829 | 44 | 28,854 |
| 21/11/2007 | 1.93 | 1.90 | 1.91 | 15,831 | 23 | 8,276 |
| 19/11/2007 | 1.94 | 1.89 | 1.92 | 80,977 | 72 | 41,913 |
| 18/11/2007 | 1.91 | 1.88 | 1.90 | 13,161 | 28 | 6,933 |
| 15/11/2007 | 1.90 | 1.87 | 1.88 | 65,799 | 73 | 34,995 |
| 14/11/2007 | 1.92 | 1.89 | 1.89 | 62,303 | 49 | 32,715 |
| 13/11/2007 | 1.93 | 1.90 | 1.90 | 31,347 | 47 | 16,395 |
| 12/11/2007 | 1.94 | 1.91 | 1.91 | 25,268 | 36 | 13,196 |
| 11/11/2007 | 1.96 | 1.91 | 1.91 | 46,556 | 68 | 24,162 |
| 08/11/2007 | 1.96 | 1.92 | 1.94 | 43,143 | 57 | 22,200 |
| 07/11/2007 | 1.99 | 1.95 | 1.95 | 31,316 | 36 | 15,967 |
| 06/11/2007 | 2.00 | 1.95 | 2.00 | 139,500 | 105 | 71,162 |
| 05/11/2007 | 2.08 | 1.99 | 2.00 | 216,954 | 191 | 107,294 |
| 04/11/2007 | 2.01 | 1.93 | 2.01 | 386,460 | 264 | 193,100 |
| 01/11/2007 | 1.96 | 1.92 | 1.92 | 81,084 | 75 | 41,893 |
| 31/10/2007 | 1.97 | 1.92 | 1.93 | 84,657 | 95 | 43,774 |