Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 20/08/2026
MarketSecond
High Price0.59
Last Closing0.58
No. of Transactions2
SectorReal Estate
Low Price0.57
Opening Price0.57
No. of Shares142
Div0.00
Change0.01
Closing Price0.59
Average Price0.59
P/EN
Value Traded83

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2007 2.07 2.03 2.05 15,061 33 7,375
30/08/2007 2.06 2.00 2.03 82,247 64 40,356
29/08/2007 2.12 2.04 2.08 71,173 112 34,187
28/08/2007 2.14 2.10 2.11 45,720 46 21,681
27/08/2007 2.15 2.10 2.12 92,514 57 43,880
26/08/2007 2.17 2.15 2.15 30,292 26 14,032
23/08/2007 2.19 2.16 2.16 20,996 33 9,666
22/08/2007 2.20 2.15 2.19 27,232 32 12,527
21/08/2007 2.19 2.16 2.16 2,659 5 1,225
20/08/2007 2.19 2.12 2.17 19,409 28 8,996
19/08/2007 2.20 2.15 2.16 17,555 27 8,102
16/08/2007 2.20 2.15 2.20 61,443 65 28,387
15/08/2007 2.22 2.16 2.20 69,003 60 31,572
14/08/2007 2.22 2.17 2.20 32,948 44 15,107
13/08/2007 2.22 2.15 2.20 107,077 85 49,293
12/08/2007 2.30 2.17 2.17 265,825 133 120,093
09/08/2007 2.31 2.24 2.28 272,943 196 119,754
08/08/2007 2.26 2.14 2.21 339,721 188 151,403
07/08/2007 2.19 2.13 2.16 48,263 52 22,476
06/08/2007 2.19 2.13 2.18 46,621 55 21,649
Download Table