Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 20/08/2026
MarketSecond
High Price0.59
Last Closing0.58
No. of Transactions2
SectorReal Estate
Low Price0.57
Opening Price0.57
No. of Shares142
Div0.00
Change0.01
Closing Price0.59
Average Price0.59
P/EN
Value Traded83

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2007 2.19 2.15 2.17 31,467 46 14,535
02/08/2007 2.20 2.14 2.15 84,879 85 39,370
01/08/2007 2.21 2.16 2.18 98,793 83 45,239
30/07/2007 2.27 2.17 2.20 238,466 164 106,269
29/07/2007 2.17 2.13 2.17 55,255 62 25,657
26/07/2007 2.15 2.11 2.12 134,951 128 63,311
25/07/2007 2.21 2.14 2.15 79,625 82 36,602
24/07/2007 2.24 2.12 2.19 117,484 114 53,973
23/07/2007 2.28 2.22 2.23 35,017 43 15,731
22/07/2007 2.29 2.24 2.26 46,061 37 20,328
19/07/2007 2.30 2.23 2.29 154,816 201 68,368
18/07/2007 2.29 2.23 2.28 14,312 21 6,350
17/07/2007 2.30 2.21 2.29 82,918 111 36,900
16/07/2007 2.31 2.23 2.26 68,908 54 30,313
15/07/2007 2.34 2.23 2.24 57,396 55 25,297
12/07/2007 2.39 2.28 2.34 51,278 89 22,322
11/07/2007 2.40 2.33 2.36 23,018 32 9,780
10/07/2007 2.41 2.35 2.40 188,889 98 79,903
09/07/2007 2.39 2.33 2.35 97,329 46 41,332
08/07/2007 2.40 2.35 2.36 77,688 88 32,630
Download Table