Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.56

Last Closing0.54

No. of Transactions2

SectorReal Estate

Low Price0.55

Opening Price0.55

No. of Shares44

Div0.00

Change0.02

Closing Price0.56

Average Price0.56

P/EN

Value Traded25

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/04/2007	2.39	2.28	2.35	94,028	86	40,244
18/04/2007	2.29	2.25	2.28	27,582	26	12,132
17/04/2007	2.31	2.26	2.29	30,153	36	13,242
16/04/2007	2.31	2.23	2.29	33,143	37	14,542
15/04/2007	2.29	2.25	2.25	18,726	30	8,245
12/04/2007	2.36	2.27	2.29	53,503	55	23,278
11/04/2007	2.37	2.30	2.31	28,360	40	12,188
10/04/2007	2.41	2.35	2.35	12,988	20	5,479
09/04/2007	2.43	2.37	2.39	50,828	44	21,276
08/04/2007	2.41	2.35	2.41	21,731	43	9,163
05/04/2007	2.37	2.28	2.35	69,873	66	29,782
04/04/2007	2.33	2.26	2.27	35,059	34	15,244
03/04/2007	2.35	2.25	2.34	52,544	67	22,872
02/04/2007	2.40	2.35	2.35	11,968	20	5,040
01/04/2007	2.40	2.36	2.37	14,186	16	5,950
29/03/2007	2.40	2.36	2.36	78,114	74	32,873
28/03/2007	2.42	2.38	2.40	19,766	35	8,237
27/03/2007	2.45	2.40	2.40	26,876	39	11,119
26/03/2007	2.47	2.39	2.46	58,694	55	24,185
25/03/2007	2.53	2.41	2.44	111,188	81	45,332

Download Table