IHDATHIAT CO-ORDINATES Historical
Performance Indicators 07/05/2024
MarketSecond
High Price0.31
Last Closing0.31
No. of Transactions9
SectorReal Estate
Low Price0.30
Opening Price0.30
No. of Shares8,650
Div0.00
Change0.00
Closing Price0.31
Average Price0.30
P/EN
Value Traded2,597
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2022 | 0.43 | 0.42 | 0.43 | 65 | 3 | 155 |
| 01/03/2022 | 0.43 | 0.42 | 0.43 | 6,829 | 10 | 16,230 |
| 28/02/2022 | 0.43 | 0.42 | 0.43 | 480 | 12 | 1,140 |
| 24/02/2022 | 0.43 | 0.42 | 0.43 | 6,468 | 17 | 15,390 |
| 23/02/2022 | 0.44 | 0.43 | 0.44 | 7,156 | 27 | 16,639 |
| 22/02/2022 | 0.44 | 0.43 | 0.44 | 993 | 10 | 2,310 |
| 21/02/2022 | 0.44 | 0.43 | 0.44 | 2,169 | 10 | 5,042 |
| 20/02/2022 | 0.44 | 0.43 | 0.44 | 13,851 | 24 | 32,188 |
| 17/02/2022 | 0.45 | 0.43 | 0.45 | 6,281 | 18 | 14,395 |
| 16/02/2022 | 0.46 | 0.44 | 0.44 | 13,025 | 26 | 29,460 |
| 15/02/2022 | 0.45 | 0.44 | 0.45 | 817 | 8 | 1,817 |
| 14/02/2022 | 0.46 | 0.45 | 0.46 | 2,746 | 3 | 6,100 |
| 10/02/2022 | 0.46 | 0.45 | 0.46 | 1,103 | 4 | 2,450 |
| 09/02/2022 | 0.45 | 0.44 | 0.45 | 4,168 | 13 | 9,300 |
| 08/02/2022 | 0.46 | 0.45 | 0.46 | 3,884 | 9 | 8,600 |
| 07/02/2022 | 0.47 | 0.46 | 0.46 | 350 | 3 | 760 |
| 06/02/2022 | 0.48 | 0.46 | 0.47 | 1,752 | 14 | 3,740 |
| 03/02/2022 | 0.48 | 0.47 | 0.47 | 1,629 | 6 | 3,405 |
| 02/02/2022 | 0.50 | 0.46 | 0.48 | 19,924 | 45 | 41,512 |
| 01/02/2022 | 0.48 | 0.45 | 0.48 | 33,690 | 60 | 71,483 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/06/2011 | 1.03 | 1.00 | 1.00 | 3,140 | 16 | 3,085 |
| 29/05/2011 | 1.06 | 1.06 | 1.06 | 5 | 1 | 5 |
| 22/05/2011 | 1.10 | 1.01 | 1.01 | 3,470 | 16 | 3,300 |
| 15/05/2011 | 1.10 | 0.96 | 1.10 | 14,571 | 66 | 14,422 |
| 08/05/2011 | 1.16 | 1.03 | 1.03 | 18,675 | 56 | 17,747 |
| 02/05/2011 | 1.12 | 1.07 | 1.12 | 1,011 | 5 | 931 |
| 24/04/2011 | 1.14 | 0.99 | 1.05 | 3,794 | 27 | 3,708 |
| 10/04/2011 | 1.10 | 1.06 | 1.10 | 107 | 3 | 101 |
| 03/04/2011 | 1.11 | 1.04 | 1.11 | 67 | 4 | 64 |
| 27/03/2011 | 1.06 | 0.99 | 1.04 | 24 | 5 | 23 |
| 20/03/2011 | 1.11 | 1.04 | 1.11 | 2,074 | 7 | 1,971 |
| 13/03/2011 | 1.10 | 1.04 | 1.09 | 1,785 | 23 | 1,686 |
| 06/03/2011 | 1.13 | 1.05 | 1.10 | 1,042 | 14 | 985 |
| 27/02/2011 | 1.12 | 1.05 | 1.10 | 649 | 11 | 602 |
| 20/02/2011 | 1.15 | 1.10 | 1.14 | 62 | 3 | 56 |
| 13/02/2011 | 1.14 | 1.11 | 1.14 | 113 | 2 | 102 |
| 06/02/2011 | 1.15 | 1.11 | 1.15 | 35,050 | 7 | 31,571 |
| 30/01/2011 | 1.13 | 1.08 | 1.08 | 1,585 | 8 | 1,463 |
| 23/01/2011 | 1.17 | 1.08 | 1.13 | 3,849 | 16 | 3,430 |
| 16/01/2011 | 1.25 | 1.07 | 1.13 | 14,257 | 60 | 12,175 |