IHDATHIAT CO-ORDINATES Historical | Amman Stock Exchange

Performance Indicators 13/05/2026

MarketSecond

High Price0.60

Last Closing0.58

No. of Transactions14

SectorReal Estate

Low Price0.58

Opening Price0.58

No. of Shares12,761

Div0.00

Change0.02

Closing Price0.60

Average Price0.59

P/EN

Value Traded7,548

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/11/2023	0.30	0.28	0.30	701	8	2,455
07/11/2023	0.29	0.28	0.29	2,402	8	8,455
06/11/2023	0.29	0.29	0.29	1,762	9	6,075
05/11/2023	0.30	0.29	0.30	1,555	6	5,360
02/11/2023	0.30	0.29	0.30	2,384	17	8,215
01/11/2023	0.30	0.28	0.30	3,580	21	12,345
31/10/2023	0.30	0.29	0.29	625	8	2,155
30/10/2023	0.30	0.29	0.30	450	8	1,550
29/10/2023	0.29	0.29	0.29	145	1	500
26/10/2023	0.30	0.29	0.30	580	4	2,000
24/10/2023	0.30	0.29	0.30	539	6	1,860
23/10/2023	0.30	0.28	0.30	1,941	15	6,719
22/10/2023	0.29	0.29	0.29	203	3	700
19/10/2023	0.30	0.29	0.30	473	10	1,630
18/10/2023	0.30	0.29	0.30	872	3	3,005
17/10/2023	0.30	0.29	0.30	149	4	510
16/10/2023	0.30	0.28	0.30	2,870	14	9,902
15/10/2023	0.29	0.29	0.29	3,142	16	10,833
12/10/2023	0.30	0.29	0.30	937	8	3,232
11/10/2023	0.30	0.29	0.30	3,628	42	12,496

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/06/2013	0.77	0.70	0.76	5,576	17	7,549
26/05/2013	0.68	0.65	0.68	2,141	11	3,200
19/05/2013	0.68	0.67	0.68	302	6	446
12/05/2013	0.73	0.63	0.70	4,919	19	7,310
05/05/2013	0.75	0.64	0.64	6,957	38	10,250
28/04/2013	0.80	0.76	0.76	1,190	9	1,550
14/04/2013	0.81	0.78	0.81	171	5	213
24/03/2013	0.81	0.75	0.81	2,347	13	2,950
17/03/2013	0.76	0.73	0.76	460	7	615
10/03/2013	0.78	0.76	0.76	156	2	205
03/03/2013	0.79	0.75	0.78	2,149	20	2,823
24/02/2013	0.81	0.75	0.76	6,221	36	8,122
17/02/2013	0.86	0.80	0.80	1,586	15	1,957
10/02/2013	0.84	0.79	0.84	371	4	464
03/02/2013	0.85	0.83	0.83	291	6	344
27/01/2013	0.88	0.82	0.85	3,532	39	4,221
13/01/2013	0.90	0.88	0.90	625	6	710
23/12/2012	0.92	0.84	0.92	442	4	507
16/12/2012	0.87	0.83	0.87	1,075	13	1,260
09/12/2012	0.88	0.86	0.87	1,075	9	1,247