IHDATHIAT CO-ORDINATES Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.31
Last Closing0.31
No. of Transactions5
SectorReal Estate
Low Price0.30
Opening Price0.30
No. of Shares4,550
Div0.00
Change0.00
Closing Price0.31
Average Price0.30
P/EN
Value Traded1,366
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2022 | 0.48 | 0.45 | 0.48 | 33,690 | 60 | 71,483 |
| 31/01/2022 | 0.46 | 0.44 | 0.46 | 20,598 | 44 | 45,815 |
| 30/01/2022 | 0.45 | 0.44 | 0.45 | 895 | 3 | 2,000 |
| 26/01/2022 | 0.44 | 0.44 | 0.44 | 440 | 3 | 1,000 |
| 25/01/2022 | 0.44 | 0.43 | 0.44 | 1,314 | 9 | 3,010 |
| 24/01/2022 | 0.45 | 0.43 | 0.45 | 7,060 | 27 | 16,030 |
| 23/01/2022 | 0.44 | 0.43 | 0.43 | 5,111 | 20 | 11,794 |
| 20/01/2022 | 0.45 | 0.44 | 0.44 | 18,205 | 53 | 41,218 |
| 19/01/2022 | 0.49 | 0.45 | 0.46 | 42,091 | 78 | 91,482 |
| 18/01/2022 | 0.51 | 0.47 | 0.47 | 24,829 | 68 | 50,522 |
| 17/01/2022 | 0.49 | 0.49 | 0.49 | 12,032 | 32 | 24,556 |
| 16/01/2022 | 0.47 | 0.45 | 0.47 | 16,177 | 30 | 35,110 |
| 13/01/2022 | 0.45 | 0.44 | 0.45 | 485 | 2 | 1,100 |
| 12/01/2022 | 0.45 | 0.44 | 0.45 | 1,499 | 5 | 3,400 |
| 11/01/2022 | 0.45 | 0.44 | 0.44 | 10,805 | 22 | 24,200 |
| 10/01/2022 | 0.45 | 0.43 | 0.44 | 7,505 | 23 | 17,100 |
| 09/01/2022 | 0.45 | 0.43 | 0.45 | 14,449 | 40 | 32,385 |
| 06/01/2022 | 0.43 | 0.42 | 0.43 | 4,114 | 15 | 9,570 |
| 05/01/2022 | 0.42 | 0.42 | 0.42 | 3,529 | 9 | 8,403 |
| 04/01/2022 | 0.42 | 0.42 | 0.42 | 3,570 | 10 | 8,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/01/2011 | 1.14 | 1.05 | 1.12 | 4,732 | 34 | 4,261 |
| 02/01/2011 | 1.14 | 1.08 | 1.13 | 374 | 7 | 342 |
| 26/12/2010 | 1.13 | 1.02 | 1.12 | 7,577 | 45 | 7,060 |
| 19/12/2010 | 1.14 | 1.05 | 1.05 | 9,281 | 25 | 8,608 |
| 12/12/2010 | 1.14 | 1.12 | 1.14 | 5,920 | 13 | 5,241 |
| 05/12/2010 | 1.11 | 1.05 | 1.11 | 5,080 | 18 | 4,623 |
| 28/11/2010 | 1.08 | 1.02 | 1.04 | 1,908 | 10 | 1,848 |
| 21/11/2010 | 1.14 | 0.98 | 1.07 | 15,269 | 61 | 13,867 |
| 14/11/2010 | 1.03 | 1.00 | 1.03 | 251 | 2 | 251 |
| 07/11/2010 | 1.00 | 0.92 | 1.00 | 32,353 | 60 | 33,872 |
| 31/10/2010 | 1.05 | 0.95 | 0.95 | 21,385 | 60 | 21,317 |
| 24/10/2010 | 1.13 | 1.04 | 1.04 | 10,896 | 26 | 10,463 |
| 17/10/2010 | 1.15 | 1.10 | 1.13 | 4,210 | 31 | 3,802 |
| 10/10/2010 | 1.15 | 1.08 | 1.15 | 1,584 | 16 | 1,421 |
| 03/10/2010 | 1.17 | 1.10 | 1.10 | 11,597 | 35 | 10,350 |
| 26/09/2010 | 1.23 | 1.11 | 1.23 | 6,632 | 24 | 5,751 |
| 19/09/2010 | 1.20 | 1.09 | 1.10 | 28,855 | 42 | 26,345 |
| 13/09/2010 | 1.30 | 1.17 | 1.17 | 7,406 | 37 | 6,116 |
| 05/09/2010 | 1.22 | 1.15 | 1.22 | 19,766 | 37 | 16,426 |
| 29/08/2010 | 1.22 | 1.14 | 1.19 | 2,364 | 18 | 2,045 |