Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 19/08/2026
MarketSecond
High Price0.59
Last Closing0.60
No. of Transactions3
SectorReal Estate
Low Price0.58
Opening Price0.59
No. of Shares883
Div0.00
Change-0.02
Closing Price0.58
Average Price0.59
P/EN
Value Traded517

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2024 0.33 0.33 0.33 1,201 4 3,640
24/09/2024 0.34 0.33 0.34 25,090 43 76,029
23/09/2024 0.34 0.34 0.34 36 2 106
22/09/2024 0.35 0.34 0.35 2,902 15 8,464
19/09/2024 0.35 0.33 0.35 52,706 81 151,614
18/09/2024 0.34 0.33 0.34 23,851 40 72,116
17/09/2024 0.35 0.34 0.34 16,365 62 47,632
15/09/2024 0.34 0.34 0.34 14,784 42 43,483
12/09/2024 0.36 0.35 0.35 5,975 22 17,071
11/09/2024 0.36 0.36 0.36 2,016 6 5,600
09/09/2024 0.37 0.36 0.37 15,621 57 43,348
08/09/2024 0.37 0.37 0.37 31,696 80 85,665
05/09/2024 0.36 0.35 0.36 22,518 71 62,800
04/09/2024 0.35 0.34 0.35 15,394 56 44,137
03/09/2024 0.34 0.32 0.34 17,294 47 52,449
02/09/2024 0.33 0.32 0.33 6,038 9 18,869
01/09/2024 0.33 0.33 0.33 66 1 200
29/08/2024 0.33 0.32 0.32 5,965 25 18,635
28/08/2024 0.32 0.32 0.32 798 5 2,495
27/08/2024 0.33 0.32 0.33 628 3 1,961
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2019 0.24 0.23 0.23 276 4 1,185
17/03/2019 0.25 0.24 0.25 251 9 1,029
10/03/2019 0.26 0.25 0.25 202 4 795
03/03/2019 0.27 0.27 0.27 54 1 200
17/02/2019 0.28 0.28 0.28 99 1 355
10/02/2019 0.27 0.27 0.27 207 3 766
03/02/2019 0.28 0.28 0.28 31 2 110
27/01/2019 0.30 0.28 0.29 528 7 1,823
20/01/2019 0.30 0.28 0.29 265 4 926
13/01/2019 0.29 0.27 0.29 207 5 720
06/01/2019 0.28 0.27 0.28 110 2 400
30/12/2018 0.27 0.27 0.27 15 1 55
16/12/2018 0.29 0.28 0.28 170 3 600
09/12/2018 0.28 0.28 0.28 56 1 200
02/12/2018 0.28 0.28 0.28 25 1 91
25/11/2018 0.28 0.28 0.28 128 2 458
18/11/2018 0.28 0.28 0.28 1 1 5
11/11/2018 0.28 0.28 0.28 23 1 82
04/11/2018 0.29 0.29 0.29 46,400 1 160,000
28/10/2018 0.29 0.27 0.29 2,497 22 8,991
Download Table