Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 19/08/2026
MarketSecond
High Price0.59
Last Closing0.60
No. of Transactions3
SectorReal Estate
Low Price0.58
Opening Price0.59
No. of Shares883
Div0.00
Change-0.02
Closing Price0.58
Average Price0.59
P/EN
Value Traded517

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2024 0.32 0.31 0.32 1,301 6 4,195
22/10/2024 0.32 0.31 0.32 1,165 12 3,756
21/10/2024 0.33 0.31 0.32 27,372 49 86,241
20/10/2024 0.32 0.32 0.32 24,328 33 76,025
17/10/2024 0.33 0.32 0.33 91 4 285
16/10/2024 0.33 0.32 0.33 246 4 770
15/10/2024 0.33 0.32 0.33 323 3 1,010
14/10/2024 0.33 0.32 0.33 244 3 762
13/10/2024 0.33 0.32 0.33 1,081 5 3,365
10/10/2024 0.33 0.32 0.33 385 3 1,200
09/10/2024 0.32 0.32 0.32 169 3 528
08/10/2024 0.33 0.32 0.33 12,069 26 37,644
07/10/2024 0.33 0.32 0.33 2,570 10 8,000
06/10/2024 0.33 0.32 0.33 2,114 11 6,409
03/10/2024 0.33 0.33 0.33 772 5 2,340
02/10/2024 0.33 0.32 0.33 2,399 10 7,498
01/10/2024 0.33 0.32 0.33 801 2 2,502
30/09/2024 0.33 0.32 0.33 1,052 8 3,241
29/09/2024 0.33 0.32 0.32 3,068 10 9,537
26/09/2024 0.34 0.32 0.32 4,138 22 12,758
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2019 0.34 0.29 0.33 32,360 121 99,801
15/08/2019 0.30 0.30 0.30 300 2 1,000
04/08/2019 0.33 0.29 0.31 23,692 109 77,718
28/07/2019 0.28 0.24 0.28 15,861 93 59,685
21/07/2019 0.26 0.23 0.26 22,636 96 88,939
14/07/2019 0.26 0.23 0.25 23,385 82 94,876
07/07/2019 0.24 0.22 0.24 19,633 75 87,998
30/06/2019 0.26 0.25 0.25 443 3 1,750
23/06/2019 0.28 0.25 0.27 23,675 99 87,950
16/06/2019 0.26 0.20 0.26 16,402 58 68,875
10/06/2019 0.21 0.21 0.21 420 2 2,000
02/06/2019 0.22 0.20 0.22 3,500 27 16,800
26/05/2019 0.23 0.21 0.22 2,864 13 13,600
19/05/2019 0.26 0.23 0.24 11,071 29 45,900
12/05/2019 0.22 0.18 0.22 15,052 40 75,753
05/05/2019 0.23 0.19 0.19 2,328 9 11,300
28/04/2019 0.24 0.24 0.24 60 2 250
21/04/2019 0.26 0.25 0.25 591 6 2,300
14/04/2019 0.25 0.24 0.25 88 2 355
07/04/2019 0.24 0.24 0.24 895 8 3,728
Download Table