INVEST BANK Historical
Performance Indicators 16/05/2024
MarketFirst
High Price1.46
Last Closing1.45
No. of Transactions2
SectorBanks
Low Price1.46
Opening Price1.46
No. of Shares73
Div6.85
Change0.01
Closing Price1.46
Average Price1.46
P/E5.7
Value Traded107
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2004 | 1.99 | 1.97 | 1.97 | 28,080 | 17 | 14,160 |
| 21/06/2004 | 1.99 | 1.97 | 1.99 | 51,318 | 29 | 25,939 |
| 20/06/2004 | 1.98 | 1.93 | 1.98 | 67,233 | 38 | 34,350 |
| 17/06/2004 | 1.95 | 1.93 | 1.93 | 8,265 | 5 | 4,250 |
| 16/06/2004 | 1.96 | 1.93 | 1.96 | 46,419 | 26 | 23,850 |
| 15/06/2004 | 1.95 | 1.93 | 1.95 | 16,436 | 12 | 8,449 |
| 14/06/2004 | 1.96 | 1.94 | 1.95 | 73,253 | 41 | 37,650 |
| 13/06/2004 | 1.95 | 1.88 | 1.95 | 40,051 | 21 | 20,910 |
| 10/06/2004 | 1.88 | 1.87 | 1.88 | 69,806 | 19 | 37,200 |
| 09/06/2004 | 1.94 | 1.85 | 1.87 | 183,633 | 106 | 95,950 |
| 08/06/2004 | 1.85 | 1.83 | 1.85 | 3,670 | 5 | 2,000 |
| 07/06/2004 | 1.84 | 1.82 | 1.83 | 12,541 | 11 | 6,867 |
| 06/06/2004 | 1.82 | 1.80 | 1.80 | 11,461 | 12 | 6,350 |
| 03/06/2004 | 1.82 | 1.82 | 1.82 | 1,820 | 1 | 1,000 |
| 02/06/2004 | 1.85 | 1.81 | 1.83 | 15,941 | 8 | 8,700 |
| 31/05/2004 | 1.85 | 1.81 | 1.85 | 14,823 | 12 | 8,100 |
| 30/05/2004 | 1.84 | 1.81 | 1.84 | 4,438 | 5 | 2,450 |
| 27/05/2004 | 1.84 | 1.82 | 1.84 | 14,663 | 13 | 8,050 |
| 26/05/2004 | 1.87 | 1.82 | 1.82 | 20,569 | 25 | 11,150 |
| 24/05/2004 | 1.88 | 1.87 | 1.88 | 6,550 | 4 | 3,500 |