INVEST BANK Historical
Performance Indicators 16/05/2024
MarketFirst
High Price1.46
Last Closing1.45
No. of Transactions2
SectorBanks
Low Price1.46
Opening Price1.46
No. of Shares73
Div6.85
Change0.01
Closing Price1.46
Average Price1.46
P/E5.7
Value Traded107
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2004 | 1.70 | 1.70 | 1.70 | 5,950 | 3 | 3,500 |
| 21/04/2004 | 1.75 | 1.70 | 1.70 | 26,922 | 10 | 15,711 |
| 19/04/2004 | 1.78 | 1.75 | 1.75 | 55,956 | 23 | 31,700 |
| 18/04/2004 | 1.85 | 1.80 | 1.80 | 168,400 | 53 | 93,450 |
| 14/04/2004 | 1.89 | 1.87 | 1.89 | 49,296 | 29 | 26,200 |
| 13/04/2004 | 1.90 | 1.85 | 1.89 | 104,926 | 40 | 55,972 |
| 12/04/2004 | 1.98 | 1.90 | 1.91 | 260,785 | 103 | 134,600 |
| 11/04/2004 | 1.93 | 1.91 | 1.93 | 223,294 | 62 | 116,051 |
| 08/04/2004 | 1.84 | 1.78 | 1.84 | 205,176 | 104 | 112,052 |
| 07/04/2004 | 1.76 | 1.67 | 1.76 | 169,085 | 61 | 98,259 |
| 06/04/2004 | 1.69 | 1.66 | 1.68 | 7,303 | 9 | 4,350 |
| 05/04/2004 | 1.69 | 1.62 | 1.69 | 98,266 | 47 | 58,750 |
| 04/04/2004 | 1.61 | 1.59 | 1.61 | 1,284 | 3 | 804 |
| 01/04/2004 | 1.61 | 1.54 | 1.61 | 28,909 | 29 | 18,157 |
| 31/03/2004 | 1.54 | 1.54 | 1.54 | 873 | 3 | 567 |
| 30/03/2004 | 1.60 | 1.60 | 1.60 | 7,146 | 8 | 4,466 |
| 29/03/2004 | 1.55 | 1.55 | 1.55 | 5,633 | 5 | 3,634 |
| 28/03/2004 | 1.60 | 1.60 | 1.60 | 5,493 | 6 | 3,433 |
| 25/03/2004 | 1.60 | 1.56 | 1.58 | 10,961 | 13 | 7,000 |
| 24/03/2004 | 1.58 | 1.56 | 1.58 | 3,946 | 6 | 2,500 |