INVEST BANK Historical
Performance Indicators 30/04/2024
MarketFirst
High Price1.49
Last Closing1.45
No. of Transactions3
SectorBanks
Low Price1.49
Opening Price1.49
No. of Shares40
Div6.71
Change0.04
Closing Price1.49
Average Price1.49
P/E6.05
Value Traded60
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2004 | 1.93 | 1.92 | 1.92 | 75,756 | 26 | 39,300 |
| 12/07/2004 | 1.94 | 1.94 | 1.94 | 19,400 | 4 | 10,000 |
| 11/07/2004 | 1.95 | 1.93 | 1.94 | 2,546 | 3 | 1,317 |
| 08/07/2004 | 1.96 | 1.94 | 1.94 | 14,575 | 6 | 7,500 |
| 07/07/2004 | 1.97 | 1.97 | 1.97 | 1,970 | 2 | 1,000 |
| 06/07/2004 | 1.97 | 1.96 | 1.97 | 1,473 | 2 | 749 |
| 05/07/2004 | 2.04 | 1.95 | 1.97 | 99,562 | 50 | 49,674 |
| 04/07/2004 | 2.00 | 1.95 | 2.00 | 71,452 | 42 | 35,980 |
| 01/07/2004 | 1.95 | 1.93 | 1.94 | 11,707 | 10 | 6,026 |
| 30/06/2004 | 1.94 | 1.92 | 1.92 | 13,500 | 11 | 7,000 |
| 29/06/2004 | 1.95 | 1.94 | 1.94 | 41,150 | 17 | 21,200 |
| 28/06/2004 | 1.95 | 1.94 | 1.94 | 57,193 | 36 | 29,340 |
| 27/06/2004 | 1.97 | 1.95 | 1.95 | 29,370 | 9 | 15,000 |
| 23/06/2004 | 1.97 | 1.95 | 1.96 | 63,433 | 28 | 32,410 |
| 22/06/2004 | 1.99 | 1.97 | 1.97 | 28,080 | 17 | 14,160 |
| 21/06/2004 | 1.99 | 1.97 | 1.99 | 51,318 | 29 | 25,939 |
| 20/06/2004 | 1.98 | 1.93 | 1.98 | 67,233 | 38 | 34,350 |
| 17/06/2004 | 1.95 | 1.93 | 1.93 | 8,265 | 5 | 4,250 |
| 16/06/2004 | 1.96 | 1.93 | 1.96 | 46,419 | 26 | 23,850 |
| 15/06/2004 | 1.95 | 1.93 | 1.95 | 16,436 | 12 | 8,449 |