INVEST BANK Historical
Performance Indicators 16/05/2024
MarketFirst
High Price1.46
Last Closing1.45
No. of Transactions2
SectorBanks
Low Price1.46
Opening Price1.46
No. of Shares73
Div6.85
Change0.01
Closing Price1.46
Average Price1.46
P/E5.7
Value Traded107
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2004 | 1.87 | 1.87 | 1.87 | 94 | 1 | 50 |
| 20/05/2004 | 1.88 | 1.87 | 1.87 | 23,366 | 17 | 12,450 |
| 19/05/2004 | 1.89 | 1.88 | 1.88 | 4,804 | 4 | 2,550 |
| 18/05/2004 | 1.89 | 1.89 | 1.89 | 95 | 1 | 50 |
| 17/05/2004 | 1.91 | 1.85 | 1.87 | 67,737 | 32 | 35,854 |
| 16/05/2004 | 1.84 | 1.84 | 1.84 | 4,232 | 6 | 2,300 |
| 13/05/2004 | 1.85 | 1.83 | 1.83 | 3,008 | 5 | 1,633 |
| 12/05/2004 | 1.86 | 1.84 | 1.84 | 13,860 | 6 | 7,500 |
| 11/05/2004 | 1.90 | 1.90 | 1.90 | 38,665 | 16 | 20,350 |
| 10/05/2004 | 1.93 | 1.87 | 1.90 | 311,601 | 123 | 162,950 |
| 09/05/2004 | 1.86 | 1.80 | 1.86 | 139,973 | 81 | 75,872 |
| 06/05/2004 | 1.81 | 1.78 | 1.78 | 10,610 | 6 | 5,950 |
| 05/05/2004 | 1.81 | 1.75 | 1.81 | 54,006 | 27 | 29,900 |
| 04/05/2004 | 1.73 | 1.73 | 1.73 | 865 | 1 | 500 |
| 03/05/2004 | 1.77 | 1.76 | 1.76 | 1,411 | 2 | 800 |
| 29/04/2004 | 1.82 | 1.78 | 1.79 | 51,678 | 27 | 28,700 |
| 28/04/2004 | 1.83 | 1.77 | 1.77 | 3,939 | 5 | 2,200 |
| 27/04/2004 | 1.78 | 1.70 | 1.78 | 63,921 | 34 | 36,129 |
| 26/04/2004 | 1.71 | 1.70 | 1.70 | 3,681 | 10 | 2,161 |
| 25/04/2004 | 1.70 | 1.70 | 1.70 | 3,740 | 2 | 2,200 |