INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical
Performance Indicators 06/05/2024
MarketOTC
High Price0.11
Last Closing0.11
No. of Transactions11
SectorReal Estate
Low Price0.10
Opening Price0.11
No. of Shares51,170
Div0.00
Change-0.01
Closing Price0.10
Average Price0.11
P/EN
Value Traded5,439
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/08/2017 | 0.05 | 0.04 | 0.05 | 85 | 2 | 2,100 |
22/08/2017 | 0.04 | 0.04 | 0.04 | 230 | 2 | 5,750 |
20/08/2017 | 0.05 | 0.04 | 0.05 | 65 | 2 | 1,600 |
17/08/2017 | 0.04 | 0.04 | 0.04 | 200 | 1 | 5,000 |
16/08/2017 | 0.05 | 0.04 | 0.05 | 405 | 2 | 10,100 |
10/08/2017 | 0.05 | 0.05 | 0.05 | 900 | 3 | 18,000 |
09/08/2017 | 0.06 | 0.04 | 0.05 | 37 | 3 | 880 |
08/08/2017 | 0.05 | 0.05 | 0.05 | 100 | 1 | 2,000 |
07/08/2017 | 0.06 | 0.05 | 0.06 | 956 | 4 | 19,100 |
06/08/2017 | 0.06 | 0.05 | 0.06 | 256 | 6 | 5,100 |
03/08/2017 | 0.06 | 0.05 | 0.06 | 280 | 6 | 5,500 |
02/08/2017 | 0.06 | 0.05 | 0.06 | 7,696 | 9 | 153,885 |
01/08/2017 | 0.06 | 0.05 | 0.06 | 700 | 2 | 12,000 |
31/07/2017 | 0.06 | 0.04 | 0.06 | 29,834 | 27 | 597,504 |
30/07/2017 | 0.05 | 0.04 | 0.05 | 305 | 6 | 7,600 |
27/07/2017 | 0.05 | 0.04 | 0.05 | 30 | 2 | 700 |
24/07/2017 | 0.05 | 0.04 | 0.05 | 2,083 | 4 | 51,950 |
23/07/2017 | 0.05 | 0.04 | 0.05 | 843 | 4 | 21,024 |
20/07/2017 | 0.05 | 0.04 | 0.05 | 83 | 2 | 2,050 |
19/07/2017 | 0.05 | 0.05 | 0.05 | 10 | 1 | 200 |